| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.35 | 68.71 | 65.24 | 65.25 | 296,616 | -3.32(-4.84%) |
| Mar 31, 2026 | 67.87 | 69.57 | 66.75 | 68.57 | 424,357 | +1.83(+2.74%) |
| Mar 30, 2026 | 66.93 | 67.67 | 66.25 | 66.74 | 361,265 | +0.81(+1.23%) |
| Mar 27, 2026 | 66.52 | 67.22 | 65.66 | 65.93 | 375,876 | -0.87(-1.30%) |
| Mar 26, 2026 | 64.96 | 66.88 | 64.96 | 66.80 | 388,264 | +1.49(+2.28%) |
| Mar 25, 2026 | 64.83 | 65.58 | 64.00 | 65.31 | 321,412 | +1.02(+1.59%) |
| Mar 24, 2026 | 62.36 | 64.80 | 62.34 | 64.29 | 366,067 | +1.46(+2.32%) |
| Mar 23, 2026 | 61.85 | 64.57 | 61.52 | 62.83 | 502,699 | +2.79(+4.65%) |
| Mar 20, 2026 | 60.99 | 61.70 | 59.84 | 60.04 | 988,784 | -0.93(-1.53%) |
| Mar 19, 2026 | 60.29 | 62.80 | 59.23 | 60.97 | 555,870 | +0.42(+0.69%) |
| Mar 18, 2026 | 60.01 | 61.53 | 60.00 | 60.55 | 402,023 | +0.05(+0.08%) |
| Mar 17, 2026 | 61.31 | 62.01 | 59.72 | 60.50 | 375,456 | -0.34(-0.56%) |
| Mar 16, 2026 | 60.26 | 61.48 | 59.33 | 60.84 | 396,895 | +0.95(+1.59%) |
| Mar 13, 2026 | 60.98 | 61.13 | 59.41 | 59.89 | 371,764 | -0.80(-1.32%) |
| Mar 12, 2026 | 60.41 | 61.91 | 59.87 | 60.69 | 313,799 | -0.74(-1.20%) |
| Mar 11, 2026 | 60.90 | 61.98 | 59.61 | 61.43 | 438,540 | +1.03(+1.71%) |
| Mar 10, 2026 | 61.18 | 62.09 | 60.16 | 60.40 | 414,808 | -0.82(-1.34%) |
| Mar 09, 2026 | 59.41 | 61.57 | 58.35 | 61.22 | 423,517 | -0.04(-0.07%) |
| Mar 06, 2026 | 61.06 | 61.83 | 59.98 | 61.26 | 317,802 | -1.18(-1.89%) |
| Mar 05, 2026 | 63.31 | 65.00 | 62.02 | 62.44 | 283,798 | -1.70(-2.65%) |
| Mar 04, 2026 | 63.72 | 64.56 | 62.83 | 64.14 | 330,037 | +1.52(+2.43%) |
| Mar 03, 2026 | 59.79 | 63.00 | 58.78 | 62.62 | 426,436 | +1.15(+1.87%) |
| Mar 02, 2026 | 62.05 | 62.68 | 60.45 | 61.47 | 344,134 | -1.25(-1.99%) |
| Feb 27, 2026 | 62.66 | 64.08 | 62.31 | 62.72 | 404,544 | -0.71(-1.12%) |
| Feb 26, 2026 | 63.03 | 65.00 | 62.74 | 63.43 | 432,742 | +0.85(+1.36%) |
| Feb 25, 2026 | 62.19 | 62.97 | 60.85 | 62.58 | 379,417 | -0.27(-0.43%) |
| Feb 24, 2026 | 63.14 | 64.31 | 62.32 | 62.85 | 311,625 | +0.10(+0.16%) |
| Feb 23, 2026 | 65.82 | 65.84 | 61.37 | 62.75 | 492,948 | -3.88(-5.82%) |
| Feb 20, 2026 | 64.09 | 67.06 | 62.12 | 66.63 | 502,399 | +2.10(+3.25%) |
| Feb 19, 2026 | 63.87 | 64.68 | 60.91 | 64.53 | 521,023 | +1.64(+2.61%) |
| Feb 18, 2026 | 54.11 | 63.15 | 54.11 | 62.89 | 484,552 | +4.61(+7.91%) |
| Feb 17, 2026 | 60.00 | 61.14 | 57.41 | 58.28 | 363,093 | -1.83(-3.04%) |
| Feb 13, 2026 | 60.81 | 60.88 | 59.57 | 60.11 | 261,969 | -0.58(-0.96%) |
| Feb 12, 2026 | 61.51 | 62.09 | 59.95 | 60.69 | 164,266 | -0.16(-0.26%) |
| Feb 11, 2026 | 59.98 | 61.77 | 59.98 | 60.85 | 152,123 | +0.86(+1.43%) |
| Feb 10, 2026 | 61.20 | 62.08 | 59.91 | 59.99 | 222,792 | -1.56(-2.53%) |
| Feb 09, 2026 | 62.79 | 63.00 | 61.20 | 61.55 | 134,633 | -0.91(-1.46%) |
| Feb 06, 2026 | 60.58 | 62.57 | 60.58 | 62.46 | 187,585 | +2.06(+3.41%) |
| Feb 05, 2026 | 65.11 | 65.11 | 59.97 | 60.40 | 320,200 | -2.18(-3.48%) |
| Feb 04, 2026 | 60.83 | 62.58 | 59.10 | 62.58 | 168,463 | +2.38(+3.95%) |
| Feb 03, 2026 | 59.81 | 61.80 | 58.99 | 60.20 | 244,483 | -0.24(-0.40%) |
