| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 125.83 | 125.90 | 124.17 | 124.21 | 689,572 | +0.05(+0.04%) |
| Oct 31, 2024 | 125.72 | 125.89 | 123.94 | 124.16 | 639,649 | -3.59(-2.81%) |
| Oct 30, 2024 | 128.28 | 129.15 | 127.60 | 127.75 | 567,281 | -2.41(-1.85%) |
| Oct 29, 2024 | 132.57 | 133.12 | 130.02 | 130.16 | 707,046 | -3.22(-2.41%) |
| Oct 28, 2024 | 133.88 | 134.23 | 133.25 | 133.38 | 313,777 | +0.11(+0.08%) |
| Oct 25, 2024 | 134.62 | 134.71 | 133.27 | 133.27 | 261,449 | -1.17(-0.87%) |
| Oct 24, 2024 | 135.03 | 135.16 | 133.96 | 134.44 | 445,043 | +0.25(+0.19%) |
| Oct 23, 2024 | 135.36 | 135.66 | 133.98 | 134.19 | 430,355 | -2.57(-1.88%) |
| Oct 22, 2024 | 135.83 | 136.87 | 135.57 | 136.76 | 437,488 | -0.31(-0.23%) |
| Oct 21, 2024 | 138.07 | 138.52 | 136.79 | 137.07 | 456,142 | -2.34(-1.68%) |
| Oct 18, 2024 | 139.83 | 139.96 | 138.59 | 139.41 | 713,183 | +1.49(+1.08%) |
| Oct 17, 2024 | 138.23 | 139.22 | 137.06 | 137.92 | 1,282,799 | +2.15(+1.58%) |
| Oct 16, 2024 | 135.07 | 135.97 | 134.73 | 135.77 | 581,912 | +1.24(+0.92%) |
| Oct 15, 2024 | 135.97 | 136.86 | 134.51 | 134.53 | 692,019 | -0.90(-0.66%) |
| Oct 14, 2024 | 133.77 | 135.63 | 133.27 | 135.43 | 529,516 | +0.74(+0.55%) |
| Oct 11, 2024 | 134.19 | 135.08 | 133.88 | 134.69 | 372,938 | +0.56(+0.42%) |
| Oct 10, 2024 | 133.16 | 134.19 | 132.93 | 134.13 | 521,384 | -0.41(-0.30%) |
| Oct 09, 2024 | 134.00 | 135.04 | 133.84 | 134.54 | 295,820 | +0.19(+0.14%) |
| Oct 08, 2024 | 134.41 | 134.81 | 133.73 | 134.35 | 534,017 | -1.84(-1.35%) |
| Oct 07, 2024 | 137.04 | 137.13 | 135.74 | 136.19 | 443,209 | -1.35(-0.98%) |
| Oct 04, 2024 | 136.44 | 137.60 | 136.40 | 137.54 | 474,584 | -0.07(-0.05%) |
| Oct 03, 2024 | 137.91 | 138.34 | 136.93 | 137.61 | 362,032 | -1.63(-1.17%) |
| Oct 02, 2024 | 138.95 | 139.62 | 138.31 | 139.24 | 883,579 | -0.65(-0.46%) |
| Oct 01, 2024 | 140.95 | 141.08 | 138.94 | 139.89 | 505,885 | -0.45(-0.32%) |
| Sep 30, 2024 | 140.64 | 141.01 | 139.63 | 140.34 | 542,198 | -0.43(-0.31%) |
| Sep 27, 2024 | 141.28 | 142.73 | 140.68 | 140.77 | 836,855 | +0.43(+0.31%) |
| Sep 26, 2024 | 140.52 | 140.81 | 139.57 | 140.34 | 976,085 | +7.16(+5.38%) |
| Sep 25, 2024 | 135.62 | 135.72 | 133.09 | 133.18 | 550,339 | -3.13(-2.30%) |
| Sep 24, 2024 | 135.83 | 137.00 | 135.69 | 136.31 | 646,051 | +0.72(+0.53%) |
| Sep 23, 2024 | 134.23 | 135.78 | 134.11 | 135.59 | 495,803 | +2.56(+1.92%) |
| Sep 20, 2024 | 134.01 | 134.01 | 132.76 | 133.03 | 627,932 | -2.83(-2.08%) |
| Sep 19, 2024 | 135.87 | 136.75 | 135.50 | 135.86 | 779,179 | +2.92(+2.20%) |
| Sep 18, 2024 | 133.28 | 133.87 | 132.11 | 132.94 | 529,796 | -0.46(-0.34%) |
| Sep 17, 2024 | 133.36 | 134.53 | 133.06 | 133.40 | 683,367 | +0.50(+0.38%) |
| Sep 16, 2024 | 132.60 | 133.50 | 131.60 | 132.90 | 1,429,760 | +0.79(+0.60%) |
| Sep 13, 2024 | 133.69 | 134.44 | 130.89 | 132.11 | 1,749,325 | -1.24(-0.93%) |
| Sep 12, 2024 | 131.38 | 133.40 | 131.07 | 133.35 | 764,382 | +4.59(+3.56%) |
| Sep 11, 2024 | 127.75 | 129.06 | 126.45 | 128.76 | 655,931 | +1.30(+1.02%) |
| Sep 10, 2024 | 128.46 | 128.59 | 126.63 | 127.46 | 688,744 | -1.25(-0.97%) |
| Sep 09, 2024 | 126.91 | 129.30 | 126.78 | 128.71 | 699,547 | +2.28(+1.80%) |
| Sep 06, 2024 | 127.82 | 128.49 | 126.40 | 126.43 | 1,365,981 | -2.20(-1.71%) |
| Sep 05, 2024 | 128.23 | 129.18 | 128.16 | 128.63 | 766,240 | -0.78(-0.60%) |
| Sep 04, 2024 | 128.12 | 129.78 | 128.12 | 129.41 | 1,157,851 | -0.10(-0.08%) |
