| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.37 | 37.12 | 36.20 | 37.08 | 1,423,737 | +0.64(+1.76%) |
| Apr 29, 2026 | 36.45 | 36.70 | 35.89 | 36.44 | 793,157 | -0.19(-0.51%) |
| Apr 28, 2026 | 36.76 | 36.76 | 36.29 | 36.63 | 523,799 | +0.17(+0.46%) |
| Apr 27, 2026 | 36.22 | 36.62 | 36.15 | 36.46 | 538,282 | +0.10(+0.27%) |
| Apr 24, 2026 | 36.60 | 36.95 | 36.31 | 36.36 | 619,299 | -0.31(-0.84%) |
| Apr 23, 2026 | 36.64 | 36.85 | 36.03 | 36.66 | 785,094 | +0.39(+1.07%) |
| Apr 22, 2026 | 36.53 | 36.59 | 36.08 | 36.28 | 726,882 | -0.15(-0.41%) |
| Apr 21, 2026 | 36.77 | 36.96 | 36.32 | 36.43 | 610,632 | -0.43(-1.16%) |
| Apr 20, 2026 | 36.52 | 36.87 | 36.41 | 36.85 | 615,643 | +0.15(+0.41%) |
| Apr 17, 2026 | 36.26 | 36.81 | 36.26 | 36.70 | 521,536 | +0.66(+1.84%) |
| Apr 16, 2026 | 35.79 | 36.13 | 35.79 | 36.04 | 475,311 | +0.13(+0.36%) |
| Apr 15, 2026 | 36.25 | 36.34 | 35.85 | 35.91 | 575,696 | -0.44(-1.20%) |
| Apr 14, 2026 | 35.97 | 36.43 | 35.90 | 36.35 | 473,813 | +0.24(+0.66%) |
| Apr 13, 2026 | 36.10 | 36.49 | 35.83 | 36.11 | 756,129 | -0.04(-0.11%) |
| Apr 10, 2026 | 35.40 | 36.44 | 35.40 | 36.15 | 623,511 | +0.17(+0.47%) |
| Apr 09, 2026 | 35.35 | 36.24 | 35.35 | 35.98 | 595,628 | +0.51(+1.43%) |
| Apr 08, 2026 | 35.21 | 35.85 | 34.96 | 35.48 | 827,561 | +0.81(+2.35%) |
| Apr 07, 2026 | 34.70 | 35.05 | 34.59 | 34.66 | 1,172,023 | -0.03(-0.09%) |
| Apr 06, 2026 | 34.19 | 34.75 | 34.13 | 34.69 | 880,498 | +0.42(+1.21%) |
| Apr 02, 2026 | 33.79 | 34.33 | 33.51 | 34.28 | 596,634 | +0.42(+1.23%) |
| Apr 01, 2026 | 33.68 | 33.98 | 33.61 | 33.86 | 878,135 | +0.17(+0.50%) |
| Mar 31, 2026 | 34.17 | 34.26 | 33.45 | 33.69 | 1,253,234 | -0.04(-0.12%) |
| Mar 30, 2026 | 33.80 | 34.21 | 33.53 | 33.73 | 534,407 | +0.28(+0.83%) |
| Mar 27, 2026 | 33.66 | 33.90 | 33.38 | 33.45 | 530,111 | -0.23(-0.68%) |
| Mar 26, 2026 | 33.39 | 34.01 | 33.36 | 33.68 | 702,232 | +0.02(+0.06%) |
| Mar 25, 2026 | 33.98 | 34.04 | 33.64 | 33.66 | 626,101 | -0.10(-0.29%) |
| Mar 24, 2026 | 33.70 | 34.24 | 33.66 | 33.76 | 710,128 | -0.15(-0.44%) |
| Mar 23, 2026 | 34.45 | 34.97 | 33.91 | 33.91 | 931,909 | +0.14(+0.41%) |
| Mar 20, 2026 | 35.43 | 35.47 | 33.67 | 33.77 | 1,640,410 | -1.41(-4.00%) |
| Mar 19, 2026 | 34.88 | 35.36 | 34.62 | 35.18 | 740,746 | +0.29(+0.82%) |
| Mar 18, 2026 | 35.25 | 35.41 | 34.89 | 34.89 | 866,753 | -0.37(-1.04%) |
| Mar 17, 2026 | 35.66 | 35.80 | 35.24 | 35.26 | 479,959 | -0.13(-0.36%) |
| Mar 16, 2026 | 35.39 | 35.80 | 35.24 | 35.39 | 426,297 | +0.54(+1.54%) |
| Mar 13, 2026 | 35.47 | 35.94 | 34.74 | 34.85 | 738,928 | -0.27(-0.76%) |
| Mar 12, 2026 | 34.77 | 35.18 | 34.59 | 35.12 | 867,174 | -0.09(-0.25%) |
| Mar 11, 2026 | 35.47 | 35.47 | 35.02 | 35.21 | 1,155,955 | -0.36(-1.00%) |
| Mar 10, 2026 | 35.41 | 36.19 | 35.33 | 35.56 | 629,804 | -0.04(-0.11%) |
| Mar 09, 2026 | 35.30 | 35.72 | 34.48 | 35.60 | 969,191 | -0.09(-0.25%) |
| Mar 06, 2026 | 35.69 | 36.09 | 35.51 | 35.69 | 619,967 | -0.73(-2.01%) |
| Mar 05, 2026 | 36.73 | 36.82 | 36.11 | 36.43 | 605,231 | -0.66(-1.79%) |
| Mar 04, 2026 | 36.97 | 37.24 | 36.75 | 37.09 | 543,118 | +0.05(+0.13%) |
| Mar 03, 2026 | 36.35 | 37.23 | 35.77 | 37.04 | 661,479 | +0.25(+0.67%) |
