| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 16.14 | 0 | +0.02(+0.12%) | |||
| Dec 08, 2025 | 16.07 | 16.38 | 16.06 | 16.12 | 1,514,164 | -0.02(-0.12%) |
| Dec 05, 2025 | 16.20 | 16.25 | 16.09 | 16.14 | 533,452 | -0.09(-0.55%) |
| Dec 04, 2025 | 16.34 | 16.42 | 16.10 | 16.23 | 1,023,004 | -0.12(-0.73%) |
| Dec 03, 2025 | 16.40 | 16.52 | 16.34 | 16.35 | 1,232,355 | -0.02(-0.12%) |
| Dec 02, 2025 | 16.45 | 16.45 | 16.30 | 16.37 | 1,292,919 | -0.01(-0.06%) |
| Dec 01, 2025 | 16.17 | 16.45 | 16.17 | 16.38 | 2,914,010 | +0.09(+0.55%) |
| Nov 28, 2025 | 16.20 | 16.30 | 16.14 | 16.29 | 652,959 | +0.09(+0.56%) |
| Nov 26, 2025 | 16.17 | 16.30 | 16.09 | 16.20 | 687,435 | -0.04(-0.25%) |
| Nov 25, 2025 | 15.91 | 16.28 | 15.91 | 16.24 | 1,161,382 | +0.27(+1.69%) |
| Nov 24, 2025 | 16.15 | 16.15 | 15.89 | 15.97 | 3,073,467 | -0.15(-0.93%) |
| Nov 21, 2025 | 15.86 | 16.17 | 15.81 | 16.12 | 3,150,416 | +0.37(+2.35%) |
| Nov 20, 2025 | 15.91 | 15.91 | 15.67 | 15.75 | 1,351,381 | +0.02(+0.13%) |
| Nov 19, 2025 | 15.64 | 15.78 | 15.58 | 15.73 | 810,075 | +0.07(+0.45%) |
| Nov 18, 2025 | 15.45 | 15.73 | 15.45 | 15.66 | 1,235,601 | +0.15(+0.97%) |
| Nov 17, 2025 | 15.63 | 15.77 | 15.47 | 15.51 | 1,443,177 | -0.19(-1.21%) |
| Nov 14, 2025 | 15.58 | 15.71 | 15.52 | 15.70 | 697,201 | +0.08(+0.51%) |
| Nov 13, 2025 | 15.70 | 15.82 | 15.60 | 15.62 | 1,637,745 | -0.13(-0.83%) |
| Nov 12, 2025 | 15.75 | 15.87 | 15.66 | 15.75 | 1,144,617 | +0.00(+0.00%) |
| Nov 11, 2025 | 15.77 | 15.80 | 15.68 | 15.75 | 1,045,925 | +0.01(+0.06%) |
| Nov 10, 2025 | 15.78 | 15.85 | 15.68 | 15.74 | 1,441,806 | -0.02(-0.13%) |
| Nov 07, 2025 | 15.75 | 15.90 | 15.63 | 15.76 | 1,112,939 | +0.00(+0.00%) |
| Nov 06, 2025 | 15.93 | 15.96 | 15.72 | 15.76 | 1,312,675 | -0.17(-1.07%) |
| Nov 05, 2025 | 15.95 | 15.97 | 15.69 | 15.93 | 882,136 | +0.06(+0.38%) |
| Nov 04, 2025 | 15.76 | 15.94 | 15.75 | 15.87 | 1,852,672 | +0.03(+0.19%) |
