| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.280 | 5.290 | 5.210 | 5.250 | 195,101 | -0.03(-0.57%) |
| Jan 29, 2026 | 5.300 | 5.360 | 5.225 | 5.280 | 434,190 | -0.02(-0.38%) |
| Jan 28, 2026 | 5.330 | 5.350 | 5.300 | 5.300 | 200,193 | -0.03(-0.56%) |
| Jan 27, 2026 | 5.340 | 5.350 | 5.320 | 5.330 | 213,028 | +0.01(+0.19%) |
| Jan 26, 2026 | 5.370 | 5.370 | 5.300 | 5.320 | 254,530 | -0.02(-0.37%) |
| Jan 23, 2026 | 5.360 | 5.391 | 5.330 | 5.340 | 348,756 | -0.03(-0.56%) |
| Jan 22, 2026 | 5.380 | 5.380 | 5.341 | 5.370 | 153,796 | +0.04(+0.75%) |
| Jan 21, 2026 | 5.262 | 5.340 | 5.262 | 5.330 | 464,108 | +0.09(+1.68%) |
| Jan 20, 2026 | 5.252 | 5.291 | 5.232 | 5.242 | 300,498 | -0.07(-1.29%) |
| Jan 16, 2026 | 5.330 | 5.340 | 5.291 | 5.310 | 597,493 | +0.00(+0.00%) |
| Jan 15, 2026 | 5.340 | 5.369 | 5.310 | 5.310 | 373,573 | -0.01(-0.18%) |
| Jan 14, 2026 | 5.369 | 5.384 | 5.281 | 5.320 | 261,383 | -0.05(-0.91%) |
| Jan 13, 2026 | 5.389 | 5.398 | 5.359 | 5.369 | 148,625 | +0.01(+0.18%) |
| Jan 12, 2026 | 5.350 | 5.359 | 5.335 | 5.359 | 255,538 | +0.02(+0.37%) |
| Jan 09, 2026 | 5.330 | 5.359 | 5.315 | 5.340 | 128,298 | +0.02(+0.37%) |
| Jan 08, 2026 | 5.359 | 5.359 | 5.310 | 5.320 | 182,699 | -0.02(-0.37%) |
| Jan 07, 2026 | 5.330 | 5.359 | 5.310 | 5.340 | 342,979 | +0.02(+0.37%) |
| Jan 06, 2026 | 5.271 | 5.320 | 5.242 | 5.320 | 301,993 | +0.09(+1.68%) |
| Jan 05, 2026 | 5.183 | 5.262 | 5.183 | 5.232 | 399,854 | +0.07(+1.33%) |
| Jan 02, 2026 | 5.203 | 5.208 | 5.144 | 5.164 | 272,214 | -0.02(-0.38%) |
| Dec 31, 2025 | 5.222 | 5.232 | 5.164 | 5.183 | 155,832 | -0.05(-0.93%) |
| Dec 30, 2025 | 5.213 | 5.242 | 5.213 | 5.232 | 307,377 | +0.01(+0.19%) |
| Dec 29, 2025 | 5.281 | 5.281 | 5.213 | 5.222 | 332,935 | -0.07(-1.29%) |
| Dec 26, 2025 | 5.291 | 5.296 | 5.276 | 5.291 | 115,260 | +0.01(+0.19%) |
| Dec 24, 2025 | 5.271 | 5.286 | 5.253 | 5.281 | 108,789 | +0.02(+0.37%) |
| Dec 23, 2025 | 5.242 | 5.262 | 5.232 | 5.262 | 183,108 | +0.02(+0.37%) |
| Dec 22, 2025 | 5.213 | 5.267 | 5.208 | 5.242 | 203,063 | +0.05(+0.94%) |
| Dec 19, 2025 | 5.134 | 5.203 | 5.134 | 5.193 | 252,389 | +0.09(+1.72%) |
| Dec 18, 2025 | 5.134 | 5.169 | 5.099 | 5.105 | 244,733 | +0.01(+0.19%) |
| Dec 17, 2025 | 5.154 | 5.169 | 5.076 | 5.095 | 363,672 | -0.05(-0.95%) |
| Dec 16, 2025 | 5.144 | 5.164 | 5.125 | 5.144 | 316,621 | -0.02(-0.38%) |
| Dec 15, 2025 | 5.213 | 5.222 | 5.154 | 5.164 | 218,633 | -0.02(-0.38%) |
| Dec 12, 2025 | 5.213 | 5.245 | 5.165 | 5.183 | 246,444 | -0.05(-0.93%) |
| Dec 11, 2025 | 5.222 | 5.252 | 5.193 | 5.232 | 489,132 | -0.03(-0.56%) |
| Dec 10, 2025 | 5.213 | 5.266 | 5.193 | 5.262 | 209,280 | +0.04(+0.75%) |
| Dec 09, 2025 | 5.222 | 5.232 | 5.203 | 5.222 | 213,767 | +0.01(+0.19%) |
| Dec 08, 2025 | 5.242 | 5.262 | 5.213 | 5.213 | 138,702 | -0.03(-0.56%) |
| Dec 05, 2025 | 5.232 | 5.291 | 5.232 | 5.242 | 235,109 | +0.00(+0.00%) |
| Dec 04, 2025 | 5.213 | 5.252 | 5.193 | 5.242 | 245,360 | +0.01(+0.19%) |
| Dec 03, 2025 | 5.213 | 5.232 | 5.174 | 5.232 | 192,010 | +0.03(+0.56%) |
| Dec 02, 2025 | 5.242 | 5.257 | 5.203 | 5.203 | 190,055 | -0.03(-0.56%) |
