| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 118.29 | 119.06 | 116.72 | 117.34 | 416,751 | -0.37(-0.31%) |
| May 07, 2026 | 120.88 | 121.99 | 117.60 | 117.71 | 531,115 | -2.52(-2.10%) |
| May 06, 2026 | 117.17 | 121.89 | 117.04 | 120.23 | 1,124,378 | +5.68(+4.96%) |
| May 05, 2026 | 115.54 | 122.57 | 113.17 | 114.55 | 1,595,547 | -6.73(-5.55%) |
| May 04, 2026 | 118.10 | 122.61 | 117.97 | 121.28 | 1,754,257 | +2.77(+2.34%) |
| May 01, 2026 | 120.49 | 121.82 | 118.30 | 118.51 | 657,058 | -2.51(-2.07%) |
| Apr 30, 2026 | 115.52 | 122.09 | 115.52 | 121.02 | 813,132 | +6.59(+5.76%) |
| Apr 29, 2026 | 114.90 | 115.45 | 112.96 | 114.43 | 664,471 | -0.83(-0.72%) |
| Apr 28, 2026 | 117.93 | 118.39 | 114.70 | 115.26 | 538,809 | -2.25(-1.91%) |
| Apr 27, 2026 | 116.77 | 119.32 | 116.16 | 117.51 | 562,448 | +1.38(+1.19%) |
| Apr 24, 2026 | 119.13 | 119.13 | 114.80 | 116.13 | 738,332 | -3.41(-2.85%) |
| Apr 23, 2026 | 119.15 | 120.82 | 117.74 | 119.54 | 758,535 | +1.30(+1.10%) |
| Apr 22, 2026 | 120.51 | 121.28 | 117.53 | 118.24 | 780,543 | -1.10(-0.92%) |
| Apr 21, 2026 | 119.64 | 121.80 | 118.32 | 119.34 | 618,007 | -0.93(-0.77%) |
| Apr 20, 2026 | 118.25 | 120.67 | 118.14 | 120.27 | 446,360 | +1.67(+1.41%) |
| Apr 17, 2026 | 115.82 | 120.36 | 115.82 | 118.60 | 625,717 | +3.31(+2.87%) |
| Apr 16, 2026 | 115.04 | 117.75 | 113.89 | 115.29 | 692,590 | +0.02(+0.02%) |
| Apr 15, 2026 | 121.54 | 121.58 | 113.95 | 115.27 | 1,266,275 | -7.31(-5.96%) |
| Apr 14, 2026 | 121.44 | 122.95 | 120.27 | 122.58 | 938,864 | +1.24(+1.02%) |
| Apr 13, 2026 | 120.58 | 121.98 | 119.80 | 121.34 | 545,105 | +0.11(+0.09%) |
| Apr 10, 2026 | 122.77 | 123.64 | 121.06 | 121.23 | 473,168 | -0.94(-0.77%) |
| Apr 09, 2026 | 119.62 | 122.67 | 119.22 | 122.17 | 456,497 | +2.26(+1.88%) |
| Apr 08, 2026 | 118.70 | 121.25 | 118.25 | 119.91 | 791,422 | +5.54(+4.84%) |
| Apr 07, 2026 | 114.11 | 115.30 | 112.93 | 114.37 | 623,570 | -0.06(-0.05%) |
| Apr 06, 2026 | 114.17 | 114.50 | 112.91 | 114.43 | 586,501 | -0.16(-0.14%) |
| Apr 02, 2026 | 113.56 | 117.05 | 111.59 | 114.59 | 814,604 | -3.15(-2.68%) |
| Apr 01, 2026 | 116.32 | 118.96 | 116.00 | 117.74 | 539,499 | +1.87(+1.61%) |
| Mar 31, 2026 | 114.06 | 116.86 | 112.68 | 115.87 | 668,261 | +3.22(+2.86%) |
| Mar 30, 2026 | 114.81 | 115.26 | 111.83 | 112.65 | 597,660 | -0.88(-0.78%) |
| Mar 27, 2026 | 115.23 | 115.78 | 113.25 | 113.53 | 622,992 | -2.41(-2.08%) |
| Mar 26, 2026 | 116.42 | 117.66 | 115.41 | 115.94 | 410,937 | -1.42(-1.21%) |
| Mar 25, 2026 | 118.09 | 119.24 | 116.03 | 117.36 | 533,467 | +0.99(+0.85%) |
| Mar 24, 2026 | 112.28 | 117.88 | 112.27 | 116.37 | 549,905 | +2.26(+1.98%) |
| Mar 23, 2026 | 113.03 | 114.72 | 110.99 | 114.11 | 842,061 | +4.85(+4.44%) |
| Mar 20, 2026 | 111.04 | 111.42 | 107.72 | 109.26 | 1,733,306 | -1.67(-1.51%) |
| Mar 19, 2026 | 111.26 | 111.94 | 109.76 | 110.93 | 888,491 | -1.62(-1.44%) |
| Mar 18, 2026 | 116.08 | 117.33 | 112.30 | 112.55 | 867,996 | -3.97(-3.41%) |
| Mar 17, 2026 | 120.02 | 120.40 | 114.41 | 116.52 | 712,992 | -2.01(-1.70%) |
| Mar 16, 2026 | 119.60 | 119.69 | 118.05 | 118.53 | 598,762 | -0.04(-0.03%) |
| Mar 13, 2026 | 120.49 | 121.00 | 116.73 | 118.57 | 555,476 | -1.30(-1.08%) |
| Mar 12, 2026 | 119.41 | 120.13 | 117.53 | 119.87 | 625,929 | -1.85(-1.52%) |
| Mar 11, 2026 | 121.00 | 123.01 | 120.45 | 121.72 | 711,856 | -0.35(-0.29%) |
| Mar 10, 2026 | 123.50 | 125.96 | 121.77 | 122.07 | 656,646 | -1.85(-1.49%) |
| Mar 09, 2026 | 121.58 | 124.95 | 117.71 | 123.92 | 754,280 | +0.04(+0.03%) |
| Mar 06, 2026 | 125.77 | 125.77 | 122.58 | 123.88 | 602,788 | -3.64(-2.85%) |
| Mar 05, 2026 | 132.40 | 132.94 | 125.60 | 127.52 | 658,037 | -6.90(-5.13%) |
| Mar 04, 2026 | 133.81 | 134.50 | 132.00 | 134.42 | 675,293 | +1.35(+1.01%) |
| Mar 03, 2026 | 133.60 | 133.88 | 129.38 | 133.07 | 877,084 | -3.97(-2.90%) |
