| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 272.30 | 274.75 | 270.95 | 272.69 | 2,527,519 | +2.61(+0.97%) |
| Oct 31, 2024 | 273.70 | 274.08 | 268.64 | 270.08 | 2,315,107 | -4.00(-1.46%) |
| Oct 30, 2024 | 271.00 | 275.07 | 270.27 | 274.08 | 2,152,026 | +3.65(+1.35%) |
| Oct 29, 2024 | 270.30 | 271.80 | 269.58 | 270.43 | 1,748,629 | -1.04(-0.38%) |
| Oct 28, 2024 | 269.24 | 271.97 | 267.68 | 271.47 | 2,336,649 | +4.12(+1.54%) |
| Oct 25, 2024 | 271.65 | 273.17 | 266.35 | 267.35 | 2,993,300 | -2.63(-0.97%) |
| Oct 24, 2024 | 270.23 | 271.23 | 268.71 | 269.98 | 3,490,024 | -1.25(-0.46%) |
| Oct 23, 2024 | 272.00 | 273.35 | 268.96 | 271.23 | 2,050,370 | -1.17(-0.43%) |
| Oct 22, 2024 | 270.62 | 272.83 | 268.58 | 272.40 | 2,595,228 | +1.66(+0.61%) |
| Oct 21, 2024 | 275.00 | 276.36 | 269.53 | 270.74 | 4,289,569 | -6.05(-2.19%) |
| Oct 18, 2024 | 276.80 | 279.20 | 269.05 | 276.79 | 7,884,414 | -8.99(-3.15%) |
| Oct 17, 2024 | 284.00 | 286.36 | 282.48 | 285.78 | 3,566,400 | +4.10(+1.46%) |
| Oct 16, 2024 | 278.88 | 281.87 | 277.69 | 281.68 | 2,243,392 | +4.37(+1.58%) |
| Oct 15, 2024 | 280.57 | 281.42 | 276.90 | 277.31 | 2,264,443 | +0.79(+0.29%) |
| Oct 14, 2024 | 276.16 | 277.70 | 275.11 | 276.52 | 1,398,963 | +0.36(+0.13%) |
| Oct 11, 2024 | 271.38 | 277.11 | 271.00 | 276.16 | 1,723,289 | +5.69(+2.10%) |
| Oct 10, 2024 | 270.93 | 272.90 | 269.88 | 270.47 | 2,052,581 | -0.95(-0.35%) |
| Oct 09, 2024 | 268.81 | 271.59 | 268.42 | 271.42 | 2,086,734 | +2.31(+0.86%) |
| Oct 08, 2024 | 271.25 | 272.50 | 266.16 | 269.11 | 3,332,567 | -4.68(-1.71%) |
| Oct 07, 2024 | 274.35 | 276.31 | 271.55 | 273.79 | 3,287,357 | -2.18(-0.79%) |
| Oct 04, 2024 | 272.25 | 276.79 | 270.00 | 275.97 | 2,240,236 | +8.08(+3.02%) |
| Oct 03, 2024 | 268.94 | 270.39 | 266.94 | 267.89 | 1,618,811 | -2.32(-0.86%) |
| Oct 02, 2024 | 267.90 | 270.68 | 265.56 | 270.21 | 2,014,939 | +2.31(+0.86%) |
| Oct 01, 2024 | 270.57 | 271.12 | 265.82 | 267.90 | 2,545,776 | -2.59(-0.96%) |
| Sep 30, 2024 | 269.40 | 270.77 | 266.59 | 270.49 | 2,118,623 | +0.14(+0.05%) |
| Sep 27, 2024 | 267.30 | 271.97 | 266.72 | 270.35 | 2,237,735 | +2.90(+1.09%) |
| Sep 26, 2024 | 267.59 | 268.29 | 265.65 | 267.45 | 1,434,316 | +1.98(+0.74%) |
| Sep 25, 2024 | 266.39 | 268.02 | 264.86 | 265.48 | 2,118,857 | -0.04(-0.02%) |
| Sep 24, 2024 | 267.07 | 267.80 | 262.34 | 265.52 | 2,346,455 | -1.09(-0.41%) |
| Sep 23, 2024 | 270.65 | 271.70 | 266.36 | 266.60 | 2,541,129 | -1.69(-0.63%) |
| Sep 20, 2024 | 267.70 | 270.78 | 266.25 | 268.29 | 5,862,524 | +0.24(+0.09%) |
| Sep 19, 2024 | 267.13 | 269.40 | 265.66 | 268.05 | 2,981,140 | +6.55(+2.51%) |
| Sep 18, 2024 | 263.71 | 265.66 | 260.32 | 261.50 | 2,583,486 | -3.21(-1.21%) |
| Sep 17, 2024 | 260.84 | 266.52 | 260.66 | 264.71 | 2,772,646 | +4.30(+1.65%) |
| Sep 16, 2024 | 260.63 | 262.17 | 258.48 | 260.41 | 2,175,820 | +2.09(+0.81%) |
| Sep 13, 2024 | 255.56 | 259.53 | 255.08 | 258.32 | 2,204,935 | +3.84(+1.51%) |
| Sep 12, 2024 | 253.50 | 256.33 | 251.93 | 254.49 | 2,285,584 | +0.97(+0.38%) |
| Sep 11, 2024 | 243.76 | 253.96 | 242.87 | 253.52 | 3,158,091 | +8.74(+3.57%) |
| Sep 10, 2024 | 251.06 | 251.06 | 239.96 | 244.78 | 3,640,129 | -5.49(-2.19%) |
| Sep 09, 2024 | 247.60 | 252.49 | 246.88 | 250.27 | 3,087,784 | +6.84(+2.81%) |
| Sep 06, 2024 | 250.63 | 252.90 | 242.69 | 243.42 | 3,662,511 | -7.76(-3.09%) |
| Sep 05, 2024 | 252.05 | 252.51 | 247.72 | 251.18 | 2,718,263 | +0.10(+0.04%) |
| Sep 04, 2024 | 254.32 | 255.91 | 250.01 | 251.08 | 3,070,589 | -2.56(-1.01%) |
