| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 233.23 | 238.32 | 231.06 | 237.30 | 1,877,849 | +2.97(+1.27%) |
| Nov 04, 2024 | 235.21 | 237.42 | 232.97 | 234.33 | 1,620,501 | -0.91(-0.39%) |
| Nov 01, 2024 | 234.50 | 236.72 | 232.68 | 235.24 | 1,278,384 | +1.65(+0.71%) |
| Oct 31, 2024 | 235.23 | 236.74 | 233.45 | 233.59 | 1,429,891 | -3.02(-1.28%) |
| Oct 30, 2024 | 236.00 | 237.63 | 235.77 | 236.61 | 849,459 | -0.90(-0.38%) |
| Oct 29, 2024 | 238.77 | 240.08 | 237.44 | 237.51 | 625,302 | -1.40(-0.59%) |
| Oct 28, 2024 | 238.60 | 240.90 | 237.87 | 238.91 | 925,157 | +0.78(+0.33%) |
| Oct 25, 2024 | 238.75 | 239.41 | 236.89 | 238.13 | 1,001,989 | -0.49(-0.21%) |
| Oct 24, 2024 | 240.80 | 241.87 | 238.51 | 238.62 | 836,766 | -1.90(-0.79%) |
| Oct 23, 2024 | 239.31 | 240.64 | 237.51 | 240.52 | 943,891 | +0.81(+0.34%) |
| Oct 22, 2024 | 240.13 | 240.45 | 238.67 | 239.71 | 697,731 | -0.81(-0.34%) |
| Oct 21, 2024 | 243.34 | 243.34 | 239.95 | 240.52 | 586,799 | -3.23(-1.33%) |
| Oct 18, 2024 | 241.76 | 244.13 | 240.21 | 243.75 | 1,082,880 | +3.42(+1.42%) |
| Oct 17, 2024 | 240.42 | 241.06 | 238.99 | 240.33 | 964,413 | +0.09(+0.04%) |
| Oct 16, 2024 | 241.40 | 242.94 | 239.22 | 240.24 | 1,125,733 | -1.58(-0.65%) |
| Oct 15, 2024 | 240.46 | 244.50 | 239.93 | 241.82 | 1,127,275 | +1.80(+0.75%) |
| Oct 14, 2024 | 236.62 | 240.47 | 235.44 | 240.02 | 737,084 | +3.52(+1.49%) |
| Oct 11, 2024 | 236.13 | 237.43 | 235.26 | 236.50 | 896,619 | +0.96(+0.41%) |
| Oct 10, 2024 | 238.61 | 238.61 | 234.92 | 235.54 | 850,746 | -2.67(-1.12%) |
| Oct 09, 2024 | 236.95 | 238.97 | 235.34 | 238.21 | 763,127 | +1.04(+0.44%) |
| Oct 08, 2024 | 236.85 | 238.02 | 235.40 | 237.17 | 841,902 | -0.29(-0.12%) |
| Oct 07, 2024 | 238.22 | 239.31 | 236.13 | 237.46 | 1,276,872 | -0.76(-0.32%) |
| Oct 04, 2024 | 237.62 | 238.91 | 236.58 | 238.22 | 712,861 | +0.86(+0.36%) |
| Oct 03, 2024 | 239.16 | 239.78 | 237.29 | 237.36 | 904,920 | -2.40(-1.00%) |
| Oct 02, 2024 | 241.44 | 242.08 | 239.18 | 239.76 | 1,235,210 | -1.91(-0.79%) |
| Oct 01, 2024 | 243.79 | 244.00 | 240.04 | 241.67 | 1,279,178 | +0.57(+0.24%) |
| Sep 30, 2024 | 241.55 | 242.41 | 238.03 | 241.10 | 1,250,199 | -0.41(-0.17%) |
| Sep 27, 2024 | 238.37 | 243.81 | 237.84 | 241.51 | 1,284,525 | +4.24(+1.79%) |
| Sep 26, 2024 | 235.14 | 237.82 | 233.59 | 237.27 | 1,041,981 | +2.07(+0.88%) |
| Sep 25, 2024 | 236.54 | 237.00 | 232.87 | 235.20 | 1,777,623 | -1.75(-0.74%) |
| Sep 24, 2024 | 235.74 | 238.69 | 233.22 | 236.95 | 1,370,881 | +2.22(+0.95%) |
| Sep 23, 2024 | 233.95 | 235.22 | 232.21 | 234.73 | 1,495,753 | +1.23(+0.53%) |
| Sep 20, 2024 | 233.31 | 234.19 | 231.53 | 233.50 | 2,231,966 | -1.13(-0.48%) |
| Sep 19, 2024 | 234.30 | 235.66 | 232.55 | 234.63 | 2,218,089 | +3.04(+1.31%) |
| Sep 18, 2024 | 231.58 | 235.03 | 229.64 | 231.59 | 1,119,586 | +0.32(+0.14%) |
| Sep 17, 2024 | 233.50 | 234.72 | 229.60 | 231.27 | 965,626 | -2.77(-1.18%) |
| Sep 16, 2024 | 235.78 | 236.99 | 232.85 | 234.04 | 950,943 | -0.14(-0.06%) |
| Sep 13, 2024 | 235.66 | 237.50 | 233.79 | 234.18 | 772,554 | -1.32(-0.56%) |
| Sep 12, 2024 | 233.42 | 235.56 | 231.48 | 235.50 | 1,020,393 | +1.81(+0.77%) |
| Sep 11, 2024 | 234.15 | 234.15 | 229.31 | 233.69 | 1,402,110 | -2.00(-0.85%) |
| Sep 10, 2024 | 236.94 | 237.88 | 233.88 | 235.69 | 1,235,055 | -1.53(-0.64%) |
| Sep 09, 2024 | 232.68 | 238.97 | 232.38 | 237.22 | 1,429,258 | +5.50(+2.37%) |
| Sep 06, 2024 | 232.58 | 234.78 | 230.06 | 231.72 | 1,493,202 | -0.58(-0.25%) |
| Sep 05, 2024 | 235.37 | 236.87 | 231.97 | 232.30 | 2,423,544 | -3.08(-1.31%) |
| Sep 04, 2024 | 240.99 | 241.48 | 234.87 | 235.38 | 2,267,430 | -5.82(-2.41%) |
