| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 329.46 | 340.07 | 326.92 | 326.93 | 217,195 | -1.75(-0.53%) |
| Aug 05, 2024 | 325.77 | 336.60 | 316.60 | 328.68 | 263,689 | -7.25(-2.16%) |
| Aug 02, 2024 | 336.54 | 353.09 | 324.80 | 335.93 | 448,774 | -5.32(-1.56%) |
| Aug 01, 2024 | 339.14 | 343.00 | 332.98 | 341.25 | 294,607 | +2.89(+0.85%) |
| Jul 31, 2024 | 338.85 | 344.00 | 333.28 | 338.36 | 325,818 | -1.87(-0.55%) |
| Jul 30, 2024 | 327.79 | 342.17 | 327.74 | 340.23 | 242,868 | +14.60(+4.48%) |
| Jul 29, 2024 | 319.80 | 327.05 | 316.43 | 325.63 | 166,550 | +6.21(+1.94%) |
| Jul 26, 2024 | 316.10 | 323.56 | 313.95 | 319.42 | 243,348 | +4.25(+1.35%) |
| Jul 25, 2024 | 309.39 | 324.38 | 309.39 | 315.17 | 214,895 | +5.26(+1.70%) |
| Jul 24, 2024 | 306.19 | 313.06 | 306.19 | 309.91 | 177,216 | +4.69(+1.54%) |
| Jul 23, 2024 | 307.25 | 311.72 | 304.99 | 305.22 | 210,330 | +3.30(+1.09%) |
| Jul 22, 2024 | 297.82 | 303.06 | 291.66 | 301.92 | 235,081 | +5.10(+1.72%) |
| Jul 19, 2024 | 299.01 | 299.37 | 291.48 | 296.82 | 298,868 | -3.45(-1.15%) |
| Jul 18, 2024 | 317.16 | 323.17 | 299.94 | 300.27 | 341,727 | -18.37(-5.77%) |
| Jul 17, 2024 | 313.07 | 320.23 | 312.43 | 318.64 | 217,667 | +4.12(+1.31%) |
| Jul 16, 2024 | 304.47 | 314.98 | 303.37 | 314.52 | 185,493 | +12.41(+4.11%) |
| Jul 15, 2024 | 304.63 | 307.82 | 298.61 | 302.11 | 231,378 | -2.04(-0.67%) |
| Jul 12, 2024 | 297.57 | 304.44 | 297.54 | 304.15 | 301,850 | +8.63(+2.92%) |
| Jul 11, 2024 | 284.06 | 295.69 | 283.82 | 295.52 | 246,549 | +15.17(+5.41%) |
| Jul 10, 2024 | 274.68 | 281.94 | 272.58 | 280.35 | 225,782 | +5.47(+1.99%) |
| Jul 09, 2024 | 275.36 | 276.11 | 271.88 | 274.88 | 266,393 | -0.06(-0.02%) |
| Jul 08, 2024 | 279.45 | 279.68 | 273.86 | 274.94 | 195,612 | -2.00(-0.72%) |
| Jul 05, 2024 | 271.38 | 277.63 | 270.59 | 276.94 | 193,966 | +6.87(+2.54%) |
| Jul 03, 2024 | 268.87 | 271.07 | 267.00 | 270.07 | 150,135 | +2.52(+0.94%) |
| Jul 02, 2024 | 263.50 | 270.34 | 262.12 | 267.55 | 307,628 | +3.58(+1.36%) |
| Jul 01, 2024 | 273.68 | 276.23 | 263.39 | 263.97 | 300,985 | -9.14(-3.35%) |
| Jun 28, 2024 | 273.11 | 275.52 | 269.20 | 273.11 | 428,327 | +1.12(+0.41%) |
| Jun 27, 2024 | 277.90 | 278.19 | 271.53 | 271.99 | 188,045 | -6.04(-2.17%) |
| Jun 26, 2024 | 279.99 | 281.30 | 276.92 | 278.03 | 217,146 | -2.22(-0.79%) |
| Jun 25, 2024 | 282.31 | 284.39 | 279.75 | 280.25 | 306,566 | -3.63(-1.28%) |
| Jun 24, 2024 | 289.15 | 289.57 | 281.05 | 283.88 | 310,832 | -4.10(-1.42%) |
| Jun 21, 2024 | 287.89 | 290.00 | 282.98 | 287.98 | 1,318,517 | +2.36(+0.83%) |
| Jun 20, 2024 | 284.00 | 287.35 | 280.00 | 285.62 | 359,422 | -3.37(-1.17%) |
| Jun 18, 2024 | 295.95 | 296.70 | 287.60 | 288.99 | 398,629 | -6.78(-2.29%) |
| Jun 17, 2024 | 286.89 | 299.10 | 286.47 | 295.77 | 383,312 | +13.51(+4.79%) |
| Jun 14, 2024 | 281.40 | 283.41 | 280.55 | 282.26 | 203,946 | +0.46(+0.16%) |
| Jun 13, 2024 | 281.28 | 283.94 | 280.49 | 281.80 | 297,453 | -1.49(-0.53%) |
| Jun 12, 2024 | 284.90 | 287.10 | 280.47 | 283.29 | 162,252 | +2.12(+0.75%) |
| Jun 11, 2024 | 282.78 | 283.60 | 281.12 | 281.17 | 191,948 | -3.28(-1.15%) |
| Jun 10, 2024 | 284.71 | 288.94 | 283.44 | 284.45 | 223,193 | -2.57(-0.90%) |
| Jun 07, 2024 | 287.71 | 288.82 | 284.74 | 287.02 | 210,323 | -1.98(-0.69%) |
| Jun 06, 2024 | 288.94 | 294.74 | 286.56 | 289.00 | 232,389 | -0.10(-0.03%) |
| Jun 05, 2024 | 289.13 | 289.86 | 284.25 | 289.10 | 154,158 | +0.68(+0.24%) |
| Jun 04, 2024 | 288.74 | 289.27 | 284.55 | 288.42 | 178,678 | -0.54(-0.19%) |
