| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 12.33 | 12.33 | 12.26 | 12.31 | 29,653 | -0.01(-0.08%) |
| Aug 06, 2024 | 12.26 | 12.34 | 12.26 | 12.32 | 37,757 | +0.06(+0.49%) |
| Aug 05, 2024 | 12.29 | 12.30 | 12.22 | 12.26 | 74,074 | -0.04(-0.33%) |
| Aug 02, 2024 | 12.30 | 12.32 | 12.20 | 12.30 | 71,189 | +0.08(+0.65%) |
| Aug 01, 2024 | 12.20 | 12.23 | 12.19 | 12.22 | 88,121 | +0.08(+0.66%) |
| Jul 31, 2024 | 12.09 | 12.15 | 12.06 | 12.14 | 64,708 | +0.09(+0.75%) |
| Jul 30, 2024 | 12.05 | 12.05 | 12.01 | 12.05 | 30,344 | +0.05(+0.42%) |
| Jul 29, 2024 | 12.06 | 12.07 | 12.00 | 12.00 | 27,503 | -0.02(-0.17%) |
| Jul 26, 2024 | 12.06 | 12.07 | 12.00 | 12.02 | 46,161 | +0.03(+0.25%) |
| Jul 25, 2024 | 12.01 | 12.02 | 11.95 | 11.99 | 46,789 | +0.06(+0.50%) |
| Jul 24, 2024 | 12.05 | 12.05 | 11.93 | 11.93 | 37,507 | -0.09(-0.75%) |
| Jul 23, 2024 | 11.96 | 12.03 | 11.96 | 12.02 | 33,184 | +0.08(+0.67%) |
| Jul 22, 2024 | 12.06 | 12.06 | 11.91 | 11.94 | 47,084 | -0.10(-0.83%) |
| Jul 19, 2024 | 12.04 | 12.05 | 11.88 | 12.04 | 32,954 | +0.00(+0.00%) |
| Jul 18, 2024 | 12.00 | 12.08 | 11.92 | 12.04 | 71,258 | +0.04(+0.33%) |
| Jul 17, 2024 | 11.91 | 12.02 | 11.87 | 12.00 | 71,692 | +0.09(+0.76%) |
| Jul 16, 2024 | 11.97 | 12.01 | 11.88 | 11.91 | 118,542 | -0.03(-0.25%) |
| Jul 15, 2024 | 11.98 | 12.01 | 11.93 | 11.94 | 60,558 | -0.04(-0.35%) |
| Jul 12, 2024 | 11.95 | 12.00 | 11.95 | 11.98 | 117,567 | +0.03(+0.25%) |
| Jul 11, 2024 | 11.91 | 11.95 | 11.89 | 11.95 | 102,982 | +0.06(+0.50%) |
| Jul 10, 2024 | 11.91 | 11.91 | 11.86 | 11.89 | 56,895 | +0.01(+0.08%) |
| Jul 09, 2024 | 11.90 | 11.90 | 11.85 | 11.88 | 130,098 | +0.02(+0.17%) |
| Jul 08, 2024 | 11.90 | 11.90 | 11.83 | 11.86 | 94,645 | +0.00(+0.00%) |
| Jul 05, 2024 | 11.84 | 11.88 | 11.81 | 11.86 | 41,316 | +0.05(+0.42%) |
| Jul 03, 2024 | 11.73 | 11.85 | 11.73 | 11.81 | 34,974 | +0.10(+0.85%) |
| Jul 02, 2024 | 11.76 | 11.79 | 11.65 | 11.71 | 58,546 | +0.03(+0.26%) |
| Jul 01, 2024 | 11.86 | 11.86 | 11.63 | 11.68 | 77,605 | -0.16(-1.34%) |
| Jun 28, 2024 | 11.83 | 11.84 | 11.73 | 11.84 | 105,174 | +0.04(+0.34%) |
| Jun 27, 2024 | 11.80 | 11.81 | 11.77 | 11.80 | 45,025 | +0.05(+0.42%) |
| Jun 26, 2024 | 11.78 | 11.79 | 11.72 | 11.75 | 61,305 | -0.06(-0.50%) |
| Jun 25, 2024 | 11.80 | 11.81 | 11.74 | 11.81 | 60,773 | +0.04(+0.34%) |
| Jun 24, 2024 | 11.77 | 11.78 | 11.74 | 11.77 | 34,440 | +0.05(+0.42%) |
| Jun 21, 2024 | 11.79 | 11.79 | 11.67 | 11.72 | 35,506 | -0.04(-0.34%) |
| Jun 20, 2024 | 11.70 | 11.76 | 11.59 | 11.76 | 58,437 | +0.03(+0.25%) |
| Jun 18, 2024 | 11.73 | 11.80 | 11.68 | 11.73 | 54,953 | +0.05(+0.42%) |
| Jun 17, 2024 | 11.66 | 11.78 | 11.66 | 11.68 | 37,907 | -0.01(-0.08%) |
| Jun 14, 2024 | 11.72 | 11.77 | 11.69 | 11.69 | 24,316 | -0.02(-0.19%) |
| Jun 13, 2024 | 11.73 | 11.74 | 11.70 | 11.72 | 64,784 | +0.02(+0.17%) |
| Jun 12, 2024 | 11.65 | 11.73 | 11.63 | 11.70 | 82,490 | +0.12(+1.02%) |
| Jun 11, 2024 | 11.48 | 11.63 | 11.48 | 11.58 | 23,516 | +0.03(+0.26%) |
| Jun 10, 2024 | 11.62 | 11.64 | 11.51 | 11.55 | 31,616 | -0.08(-0.68%) |
| Jun 07, 2024 | 11.53 | 11.64 | 11.52 | 11.63 | 55,808 | +0.03(+0.26%) |
| Jun 06, 2024 | 11.63 | 11.67 | 11.59 | 11.60 | 38,667 | -0.04(-0.34%) |
| Jun 05, 2024 | 11.57 | 11.65 | 11.50 | 11.64 | 112,544 | +0.07(+0.60%) |
| Jun 04, 2024 | 11.48 | 11.57 | 11.45 | 11.57 | 84,384 | +0.19(+1.64%) |
