| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 95.38 | 97.79 | 93.32 | 96.66 | 798,265 | +0.43(+0.45%) |
| Nov 05, 2024 | 97.54 | 97.96 | 95.49 | 96.23 | 555,569 | -1.38(-1.41%) |
| Nov 04, 2024 | 96.75 | 98.33 | 96.51 | 97.61 | 868,435 | +0.87(+0.90%) |
| Nov 01, 2024 | 97.27 | 97.52 | 96.32 | 96.74 | 768,394 | -0.15(-0.15%) |
| Oct 31, 2024 | 95.79 | 97.44 | 95.72 | 96.89 | 678,153 | +0.82(+0.85%) |
| Oct 30, 2024 | 96.21 | 96.22 | 94.86 | 96.07 | 883,171 | -0.73(-0.75%) |
| Oct 29, 2024 | 98.57 | 99.75 | 96.38 | 96.80 | 626,388 | -1.58(-1.61%) |
| Oct 28, 2024 | 97.00 | 100.98 | 96.01 | 98.38 | 761,188 | +1.63(+1.68%) |
| Oct 25, 2024 | 96.54 | 97.77 | 96.21 | 96.75 | 876,131 | +0.21(+0.22%) |
| Oct 24, 2024 | 97.70 | 97.73 | 96.22 | 96.54 | 878,655 | -1.16(-1.19%) |
| Oct 23, 2024 | 97.99 | 98.39 | 96.94 | 97.70 | 451,054 | -0.30(-0.31%) |
| Oct 22, 2024 | 97.56 | 98.07 | 96.70 | 98.00 | 932,673 | -0.27(-0.27%) |
| Oct 21, 2024 | 97.67 | 98.69 | 97.17 | 98.27 | 814,891 | +0.39(+0.40%) |
| Oct 18, 2024 | 96.24 | 98.06 | 96.24 | 97.88 | 529,457 | +1.90(+1.98%) |
| Oct 17, 2024 | 97.07 | 97.74 | 95.84 | 95.98 | 593,442 | -1.41(-1.45%) |
| Oct 16, 2024 | 98.00 | 98.00 | 96.56 | 97.39 | 567,051 | -0.37(-0.38%) |
| Oct 15, 2024 | 97.04 | 97.96 | 96.77 | 97.76 | 615,027 | +0.06(+0.06%) |
| Oct 14, 2024 | 97.41 | 98.18 | 97.02 | 97.70 | 324,360 | +0.08(+0.08%) |
| Oct 11, 2024 | 97.59 | 98.09 | 97.30 | 97.62 | 271,055 | +0.16(+0.16%) |
| Oct 10, 2024 | 97.29 | 97.99 | 96.96 | 97.46 | 274,317 | +0.13(+0.13%) |
| Oct 09, 2024 | 97.79 | 98.50 | 96.98 | 97.33 | 793,351 | -0.44(-0.45%) |
| Oct 08, 2024 | 98.13 | 98.73 | 96.93 | 97.77 | 907,839 | -0.69(-0.70%) |
| Oct 07, 2024 | 98.53 | 99.69 | 97.95 | 98.46 | 819,602 | -0.24(-0.24%) |
| Oct 04, 2024 | 97.83 | 98.77 | 97.08 | 98.70 | 608,636 | +0.77(+0.79%) |
| Oct 03, 2024 | 97.05 | 98.24 | 96.63 | 97.93 | 552,366 | +0.56(+0.58%) |
| Oct 02, 2024 | 99.03 | 99.31 | 96.95 | 97.36 | 775,539 | -1.28(-1.30%) |
| Oct 01, 2024 | 98.26 | 100.01 | 97.88 | 98.64 | 436,525 | +0.89(+0.91%) |
| Sep 30, 2024 | 98.70 | 98.99 | 97.62 | 97.75 | 587,511 | -0.67(-0.68%) |
| Sep 27, 2024 | 100.42 | 100.42 | 97.71 | 98.42 | 722,849 | -1.52(-1.52%) |
| Sep 26, 2024 | 99.55 | 100.78 | 99.27 | 99.94 | 438,518 | +0.75(+0.76%) |
| Sep 25, 2024 | 100.13 | 100.95 | 98.79 | 99.19 | 831,458 | -0.82(-0.82%) |
| Sep 24, 2024 | 99.96 | 101.01 | 99.60 | 100.01 | 459,032 | +0.65(+0.66%) |
| Sep 23, 2024 | 98.44 | 99.76 | 98.01 | 99.35 | 861,012 | +0.57(+0.58%) |
| Sep 20, 2024 | 101.05 | 101.53 | 98.06 | 98.78 | 1,214,961 | -2.44(-2.41%) |
| Sep 19, 2024 | 102.58 | 102.74 | 100.38 | 101.22 | 696,480 | +0.13(+0.13%) |
| Sep 18, 2024 | 102.35 | 102.66 | 100.96 | 101.09 | 372,325 | -1.12(-1.09%) |
| Sep 17, 2024 | 102.81 | 105.03 | 102.17 | 102.20 | 514,380 | -0.35(-0.34%) |
| Sep 16, 2024 | 104.20 | 104.20 | 101.08 | 102.55 | 856,871 | -1.00(-0.97%) |
| Sep 13, 2024 | 102.97 | 104.28 | 102.47 | 103.55 | 508,168 | +1.31(+1.28%) |
| Sep 12, 2024 | 100.73 | 102.79 | 100.13 | 102.25 | 419,290 | +1.87(+1.87%) |
| Sep 11, 2024 | 99.14 | 100.43 | 98.62 | 100.37 | 382,825 | +1.62(+1.64%) |
| Sep 10, 2024 | 100.79 | 101.25 | 98.31 | 98.75 | 409,150 | -2.45(-2.42%) |
| Sep 09, 2024 | 101.07 | 102.15 | 100.86 | 101.19 | 367,945 | +0.23(+0.23%) |
| Sep 06, 2024 | 101.41 | 101.77 | 99.99 | 100.97 | 1,166,948 | -0.10(-0.10%) |
| Sep 05, 2024 | 102.06 | 102.73 | 100.60 | 101.07 | 888,917 | -0.82(-0.81%) |
| Sep 04, 2024 | 99.11 | 103.28 | 99.11 | 101.89 | 614,408 | +2.31(+2.32%) |
