| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.14 | 81.42 | 79.21 | 81.24 | 227,151 | +0.99(+1.23%) |
| Mar 30, 2026 | 81.42 | 81.80 | 79.64 | 80.25 | 173,800 | -0.48(-0.59%) |
| Mar 27, 2026 | 81.34 | 81.68 | 80.52 | 80.73 | 206,623 | -1.39(-1.69%) |
| Mar 26, 2026 | 83.06 | 83.80 | 81.39 | 82.12 | 177,775 | -1.46(-1.75%) |
| Mar 25, 2026 | 84.29 | 84.64 | 82.55 | 83.58 | 199,101 | -0.07(-0.08%) |
| Mar 24, 2026 | 82.38 | 84.30 | 80.97 | 83.65 | 180,474 | +0.75(+0.90%) |
| Mar 23, 2026 | 82.46 | 84.05 | 81.44 | 82.90 | 217,837 | +2.02(+2.50%) |
| Mar 20, 2026 | 82.99 | 83.42 | 80.88 | 80.88 | 534,135 | -2.23(-2.68%) |
| Mar 19, 2026 | 82.98 | 84.61 | 82.25 | 83.11 | 178,321 | -0.58(-0.69%) |
| Mar 18, 2026 | 85.64 | 85.64 | 83.69 | 83.69 | 195,024 | -2.30(-2.67%) |
| Mar 17, 2026 | 86.48 | 86.92 | 85.36 | 85.99 | 121,920 | +0.00(+0.00%) |
| Mar 16, 2026 | 86.03 | 86.91 | 85.12 | 85.99 | 176,888 | +0.87(+1.02%) |
| Mar 13, 2026 | 85.75 | 86.03 | 84.47 | 85.12 | 115,467 | -0.25(-0.29%) |
| Mar 12, 2026 | 86.19 | 87.08 | 84.64 | 85.37 | 240,068 | -1.51(-1.74%) |
| Mar 11, 2026 | 86.40 | 87.51 | 86.40 | 86.88 | 135,212 | +0.04(+0.05%) |
| Mar 10, 2026 | 87.37 | 88.01 | 86.55 | 86.84 | 182,940 | -0.60(-0.69%) |
| Mar 09, 2026 | 88.56 | 88.56 | 82.50 | 87.44 | 227,230 | -2.08(-2.32%) |
| Mar 06, 2026 | 88.61 | 90.05 | 86.91 | 89.52 | 263,081 | -0.14(-0.16%) |
| Mar 05, 2026 | 90.79 | 91.01 | 89.13 | 89.66 | 229,371 | -1.97(-2.15%) |
| Mar 04, 2026 | 90.85 | 92.16 | 89.20 | 91.63 | 311,626 | +1.10(+1.22%) |
| Mar 03, 2026 | 90.75 | 92.67 | 89.17 | 90.53 | 219,054 | -1.76(-1.91%) |
| Mar 02, 2026 | 91.35 | 92.87 | 90.52 | 92.29 | 262,318 | -0.05(-0.05%) |
| Feb 27, 2026 | 91.58 | 93.32 | 90.38 | 92.34 | 245,681 | +0.32(+0.35%) |
| Feb 26, 2026 | 91.91 | 95.48 | 91.09 | 92.02 | 154,191 | +0.25(+0.27%) |
| Feb 25, 2026 | 93.26 | 93.99 | 89.93 | 91.77 | 225,581 | -1.22(-1.31%) |
| Feb 24, 2026 | 92.04 | 93.35 | 91.27 | 92.99 | 348,994 | +1.44(+1.57%) |
| Feb 23, 2026 | 90.75 | 92.09 | 89.53 | 91.55 | 399,472 | +2.24(+2.51%) |
| Feb 20, 2026 | 92.89 | 93.76 | 86.43 | 89.31 | 522,549 | -3.87(-4.15%) |
| Feb 19, 2026 | 94.41 | 99.28 | 88.48 | 93.18 | 353,716 | -2.08(-2.18%) |
| Feb 18, 2026 | 95.53 | 96.20 | 95.20 | 95.26 | 377,418 | -0.25(-0.26%) |
| Feb 17, 2026 | 96.43 | 97.39 | 95.36 | 95.51 | 275,595 | -0.82(-0.85%) |
| Feb 13, 2026 | 95.92 | 97.58 | 94.95 | 96.33 | 276,149 | +0.12(+0.12%) |
| Feb 12, 2026 | 95.00 | 96.99 | 93.93 | 96.21 | 193,297 | +1.60(+1.69%) |
| Feb 11, 2026 | 93.65 | 94.74 | 93.01 | 94.61 | 182,223 | +1.19(+1.27%) |
| Feb 10, 2026 | 92.84 | 93.70 | 92.41 | 93.42 | 156,050 | +0.58(+0.62%) |
| Feb 09, 2026 | 92.48 | 93.88 | 92.35 | 92.84 | 241,929 | +0.56(+0.61%) |
| Feb 06, 2026 | 91.65 | 94.99 | 90.92 | 92.28 | 261,045 | +0.87(+0.95%) |
| Feb 05, 2026 | 90.70 | 91.93 | 89.96 | 91.41 | 186,474 | +0.74(+0.82%) |
| Feb 04, 2026 | 89.01 | 90.90 | 88.61 | 90.67 | 190,157 | +1.79(+2.01%) |
| Feb 03, 2026 | 87.32 | 88.93 | 87.00 | 88.88 | 224,211 | +1.41(+1.61%) |
