| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 75.11 | 76.64 | 74.76 | 76.63 | 159,783 | +1.40(+1.86%) |
| Sep 27, 2024 | 76.26 | 76.69 | 75.03 | 75.23 | 232,029 | -0.82(-1.08%) |
| Sep 26, 2024 | 76.24 | 76.38 | 75.56 | 76.05 | 143,496 | +0.08(+0.11%) |
| Sep 25, 2024 | 76.40 | 76.97 | 75.88 | 75.97 | 272,387 | +0.01(+0.01%) |
| Sep 24, 2024 | 75.63 | 76.11 | 75.00 | 75.96 | 150,482 | +0.56(+0.74%) |
| Sep 23, 2024 | 75.00 | 75.65 | 74.62 | 75.40 | 189,385 | +0.62(+0.83%) |
| Sep 20, 2024 | 74.31 | 75.06 | 73.81 | 74.78 | 862,561 | +0.15(+0.20%) |
| Sep 19, 2024 | 74.35 | 74.89 | 73.80 | 74.63 | 245,917 | +0.99(+1.34%) |
| Sep 18, 2024 | 73.96 | 74.84 | 73.61 | 73.64 | 230,161 | -0.09(-0.12%) |
| Sep 17, 2024 | 74.72 | 75.33 | 73.71 | 73.73 | 262,740 | -0.86(-1.15%) |
| Sep 16, 2024 | 74.91 | 75.32 | 74.36 | 74.59 | 278,999 | -0.01(-0.01%) |
| Sep 13, 2024 | 72.96 | 74.72 | 72.63 | 74.60 | 301,152 | +2.08(+2.87%) |
| Sep 12, 2024 | 72.48 | 73.48 | 72.22 | 72.52 | 249,540 | -0.03(-0.04%) |
| Sep 11, 2024 | 72.41 | 72.55 | 71.25 | 72.55 | 272,256 | -0.22(-0.30%) |
| Sep 10, 2024 | 72.83 | 73.49 | 71.91 | 72.77 | 222,342 | +0.10(+0.14%) |
| Sep 09, 2024 | 72.31 | 72.67 | 70.46 | 72.67 | 422,432 | +0.48(+0.66%) |
| Sep 06, 2024 | 73.38 | 76.82 | 71.61 | 72.19 | 1,007,916 | +0.38(+0.53%) |
| Sep 05, 2024 | 73.03 | 73.34 | 71.74 | 71.81 | 383,964 | -1.38(-1.89%) |
| Sep 04, 2024 | 73.53 | 74.11 | 72.95 | 73.19 | 222,163 | -0.52(-0.71%) |
| Sep 03, 2024 | 73.93 | 74.45 | 73.36 | 73.71 | 245,011 | -0.33(-0.45%) |
| Aug 30, 2024 | 73.62 | 74.09 | 73.02 | 74.04 | 218,047 | +0.68(+0.93%) |
| Aug 29, 2024 | 74.24 | 74.41 | 73.32 | 73.36 | 115,549 | -0.61(-0.82%) |
| Aug 28, 2024 | 72.98 | 74.51 | 72.98 | 73.97 | 215,995 | +0.88(+1.20%) |
| Aug 27, 2024 | 72.82 | 73.18 | 72.01 | 73.09 | 101,214 | -0.08(-0.11%) |
| Aug 26, 2024 | 73.64 | 73.82 | 73.02 | 73.17 | 161,113 | -0.04(-0.05%) |
| Aug 23, 2024 | 72.70 | 73.68 | 72.12 | 73.21 | 167,696 | +0.91(+1.26%) |
| Aug 22, 2024 | 72.62 | 73.29 | 72.11 | 72.30 | 208,167 | -0.17(-0.23%) |
| Aug 21, 2024 | 71.71 | 72.50 | 71.20 | 72.47 | 274,311 | +1.27(+1.78%) |
| Aug 20, 2024 | 71.35 | 71.61 | 70.75 | 71.20 | 180,147 | -0.24(-0.34%) |
| Aug 19, 2024 | 72.69 | 73.00 | 71.20 | 71.44 | 260,028 | -1.04(-1.43%) |
| Aug 16, 2024 | 72.25 | 72.55 | 71.90 | 72.48 | 184,686 | +0.28(+0.39%) |
| Aug 15, 2024 | 71.60 | 72.38 | 70.72 | 72.20 | 162,690 | +1.18(+1.66%) |
| Aug 14, 2024 | 70.17 | 71.14 | 69.62 | 71.02 | 174,869 | +0.88(+1.25%) |
| Aug 13, 2024 | 69.36 | 70.53 | 68.59 | 70.14 | 157,555 | +1.24(+1.80%) |
| Aug 12, 2024 | 69.44 | 69.87 | 68.57 | 68.90 | 158,735 | -0.50(-0.72%) |
| Aug 09, 2024 | 69.28 | 69.51 | 68.68 | 69.40 | 107,549 | +0.34(+0.49%) |
| Aug 08, 2024 | 68.89 | 69.09 | 68.17 | 69.06 | 114,471 | +0.72(+1.05%) |
| Aug 07, 2024 | 69.54 | 69.77 | 68.12 | 68.34 | 116,632 | -0.77(-1.11%) |
| Aug 06, 2024 | 68.72 | 69.87 | 68.72 | 69.11 | 163,791 | +0.32(+0.47%) |
| Aug 05, 2024 | 69.00 | 69.59 | 68.27 | 68.79 | 131,467 | -1.99(-2.81%) |
| Aug 02, 2024 | 70.50 | 70.92 | 69.29 | 70.78 | 158,800 | -0.55(-0.77%) |
