| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 54.33 | 55.77 | 54.32 | 55.45 | 10,808,194 | +1.13(+2.08%) |
| Nov 01, 2024 | 55.88 | 55.90 | 54.20 | 54.32 | 12,895,353 | -1.45(-2.60%) |
| Oct 31, 2024 | 53.80 | 56.20 | 53.56 | 55.77 | 18,742,980 | +3.11(+5.91%) |
| Oct 30, 2024 | 52.50 | 53.15 | 52.29 | 52.66 | 9,652,329 | +0.16(+0.30%) |
| Oct 29, 2024 | 52.34 | 52.73 | 52.14 | 52.50 | 8,371,577 | -0.14(-0.27%) |
| Oct 28, 2024 | 51.95 | 52.76 | 51.81 | 52.64 | 8,528,879 | +0.72(+1.39%) |
| Oct 25, 2024 | 52.68 | 52.90 | 51.82 | 51.92 | 7,127,437 | -1.00(-1.89%) |
| Oct 24, 2024 | 52.90 | 53.40 | 52.41 | 52.92 | 7,103,108 | -0.14(-0.26%) |
| Oct 23, 2024 | 52.80 | 53.11 | 52.53 | 53.06 | 5,833,370 | +0.30(+0.57%) |
| Oct 22, 2024 | 52.03 | 53.06 | 52.03 | 52.76 | 7,122,685 | +0.64(+1.23%) |
| Oct 21, 2024 | 53.28 | 53.30 | 52.10 | 52.12 | 5,352,683 | -1.10(-2.07%) |
| Oct 18, 2024 | 53.26 | 53.33 | 52.34 | 53.22 | 7,184,515 | +0.04(+0.08%) |
| Oct 17, 2024 | 53.19 | 53.58 | 52.83 | 53.18 | 7,947,556 | -0.19(-0.36%) |
| Oct 16, 2024 | 52.63 | 53.58 | 52.51 | 53.37 | 7,623,698 | +0.61(+1.16%) |
| Oct 15, 2024 | 51.31 | 53.39 | 51.31 | 52.76 | 10,578,212 | +0.09(+0.17%) |
| Oct 14, 2024 | 52.13 | 52.71 | 51.94 | 52.67 | 6,891,131 | +0.47(+0.90%) |
| Oct 11, 2024 | 52.58 | 52.66 | 52.00 | 52.20 | 6,041,737 | -0.20(-0.38%) |
| Oct 10, 2024 | 53.03 | 53.42 | 52.33 | 52.40 | 6,799,334 | -0.40(-0.76%) |
| Oct 09, 2024 | 52.25 | 53.15 | 51.51 | 52.80 | 10,406,253 | +0.32(+0.61%) |
| Oct 08, 2024 | 53.50 | 53.83 | 52.46 | 52.48 | 9,900,020 | -0.96(-1.80%) |
| Oct 07, 2024 | 54.00 | 54.42 | 53.41 | 53.44 | 11,149,182 | -0.52(-0.96%) |
| Oct 04, 2024 | 53.40 | 54.01 | 53.30 | 53.96 | 12,831,900 | +0.36(+0.67%) |
| Oct 03, 2024 | 53.25 | 53.69 | 52.81 | 53.60 | 15,564,408 | +0.44(+0.82%) |
| Oct 02, 2024 | 52.25 | 53.94 | 51.83 | 53.16 | 22,446,528 | +0.85(+1.63%) |
| Oct 01, 2024 | 51.37 | 52.38 | 51.04 | 52.31 | 17,628,132 | +1.15(+2.24%) |
| Sep 30, 2024 | 50.94 | 51.37 | 50.47 | 51.17 | 14,275,599 | +0.82(+1.63%) |
| Sep 27, 2024 | 50.97 | 51.58 | 50.15 | 50.35 | 23,293,134 | +0.78(+1.58%) |
| Sep 26, 2024 | 49.27 | 49.99 | 49.16 | 49.57 | 8,663,127 | +0.17(+0.34%) |
| Sep 25, 2024 | 50.68 | 50.80 | 48.57 | 49.40 | 15,489,245 | -0.98(-1.94%) |
| Sep 24, 2024 | 49.46 | 50.52 | 49.26 | 50.38 | 16,859,754 | +0.92(+1.86%) |
| Sep 23, 2024 | 49.01 | 49.67 | 48.93 | 49.46 | 12,362,902 | +0.59(+1.21%) |
| Sep 20, 2024 | 48.74 | 48.98 | 48.46 | 48.86 | 27,410,010 | +0.39(+0.80%) |
| Sep 19, 2024 | 49.34 | 49.49 | 48.40 | 48.48 | 8,939,703 | -0.71(-1.45%) |
| Sep 18, 2024 | 48.86 | 49.62 | 48.24 | 49.19 | 7,860,615 | +0.25(+0.51%) |
| Sep 17, 2024 | 49.54 | 49.85 | 48.31 | 48.94 | 7,633,321 | -0.49(-1.00%) |
| Sep 16, 2024 | 48.95 | 49.69 | 48.71 | 49.44 | 11,955,723 | +0.85(+1.75%) |
| Sep 13, 2024 | 47.72 | 48.61 | 47.67 | 48.59 | 9,518,290 | +0.88(+1.84%) |
| Sep 12, 2024 | 47.84 | 48.03 | 47.23 | 47.71 | 5,638,310 | -0.35(-0.72%) |
| Sep 11, 2024 | 48.57 | 48.64 | 47.72 | 48.05 | 8,531,372 | -0.68(-1.40%) |
| Sep 10, 2024 | 47.96 | 48.77 | 47.44 | 48.73 | 8,721,153 | +0.77(+1.61%) |
| Sep 09, 2024 | 48.18 | 48.58 | 47.02 | 47.96 | 9,540,428 | -0.20(-0.41%) |
| Sep 06, 2024 | 49.24 | 49.48 | 47.99 | 48.16 | 11,271,182 | -1.09(-2.21%) |
| Sep 05, 2024 | 49.53 | 49.68 | 48.69 | 49.25 | 10,059,285 | -0.16(-0.32%) |
| Sep 04, 2024 | 50.16 | 50.19 | 49.00 | 49.41 | 7,112,799 | -0.55(-1.11%) |
