| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 57.69 | 60.78 | 57.39 | 60.59 | 24,880,104 | +3.00(+5.21%) |
| Apr 29, 2026 | 57.65 | 58.38 | 57.28 | 57.59 | 9,459,301 | -0.67(-1.15%) |
| Apr 28, 2026 | 58.58 | 58.73 | 57.91 | 58.26 | 6,271,018 | +0.48(+0.83%) |
| Apr 27, 2026 | 58.21 | 59.12 | 57.71 | 57.78 | 10,700,231 | -0.93(-1.58%) |
| Apr 24, 2026 | 58.86 | 59.21 | 58.34 | 58.71 | 6,822,841 | -0.31(-0.53%) |
| Apr 23, 2026 | 58.84 | 59.25 | 58.73 | 59.02 | 6,512,437 | +0.22(+0.37%) |
| Apr 22, 2026 | 59.40 | 59.70 | 58.68 | 58.80 | 7,500,062 | -0.59(-0.99%) |
| Apr 21, 2026 | 59.15 | 59.73 | 57.79 | 59.39 | 9,002,169 | +0.26(+0.44%) |
| Apr 20, 2026 | 60.00 | 60.12 | 58.91 | 59.13 | 7,677,923 | -1.04(-1.73%) |
| Apr 17, 2026 | 59.20 | 60.48 | 58.54 | 60.17 | 11,535,870 | +1.21(+2.05%) |
| Apr 16, 2026 | 57.67 | 58.98 | 57.66 | 58.96 | 8,219,019 | +1.07(+1.85%) |
| Apr 15, 2026 | 58.00 | 58.16 | 57.22 | 57.89 | 8,701,079 | -0.19(-0.33%) |
| Apr 14, 2026 | 57.90 | 58.62 | 57.56 | 58.08 | 7,612,316 | +0.02(+0.03%) |
| Apr 13, 2026 | 58.11 | 58.90 | 57.55 | 58.06 | 10,528,344 | -0.56(-0.96%) |
| Apr 10, 2026 | 59.79 | 59.80 | 58.46 | 58.62 | 8,060,100 | -0.85(-1.43%) |
| Apr 09, 2026 | 58.70 | 59.69 | 58.54 | 59.47 | 6,572,329 | +0.27(+0.46%) |
| Apr 08, 2026 | 58.01 | 59.23 | 57.67 | 59.20 | 11,586,752 | +1.53(+2.65%) |
| Apr 07, 2026 | 59.12 | 59.23 | 57.65 | 57.67 | 8,992,105 | -1.66(-2.80%) |
| Apr 06, 2026 | 59.12 | 59.63 | 58.77 | 59.33 | 7,954,267 | -0.27(-0.45%) |
| Apr 02, 2026 | 60.23 | 60.58 | 59.10 | 59.60 | 14,752,818 | -1.50(-2.45%) |
| Apr 01, 2026 | 60.59 | 61.59 | 60.25 | 61.10 | 9,982,742 | +1.07(+1.78%) |
| Mar 31, 2026 | 59.59 | 60.51 | 59.31 | 60.03 | 12,928,948 | +0.91(+1.54%) |
| Mar 30, 2026 | 59.04 | 59.45 | 58.48 | 59.12 | 17,883,112 | +1.18(+2.03%) |
| Mar 27, 2026 | 59.00 | 59.08 | 57.77 | 57.94 | 7,990,845 | -0.88(-1.50%) |
| Mar 26, 2026 | 58.17 | 58.90 | 58.04 | 58.82 | 6,541,037 | +0.48(+0.83%) |
| Mar 25, 2026 | 57.20 | 58.78 | 57.20 | 58.34 | 9,143,977 | +1.53(+2.70%) |
| Mar 24, 2026 | 56.22 | 57.10 | 55.87 | 56.80 | 12,121,257 | +0.39(+0.68%) |
| Mar 23, 2026 | 57.63 | 57.66 | 56.42 | 56.42 | 10,233,925 | -0.48(-0.84%) |
| Mar 20, 2026 | 57.67 | 57.95 | 56.33 | 56.89 | 66,526,792 | -0.62(-1.08%) |
| Mar 19, 2026 | 58.61 | 59.03 | 57.50 | 57.52 | 12,979,983 | -1.25(-2.12%) |
| Mar 18, 2026 | 58.74 | 59.06 | 58.21 | 58.76 | 12,668,061 | -0.34(-0.57%) |
| Mar 17, 2026 | 59.52 | 60.18 | 58.98 | 59.10 | 14,404,905 | +0.00(+0.00%) |
| Mar 16, 2026 | 58.88 | 59.19 | 58.27 | 59.10 | 8,523,349 | +0.62(+1.07%) |
| Mar 13, 2026 | 59.06 | 59.45 | 58.15 | 58.48 | 9,492,471 | +0.13(+0.22%) |
| Mar 12, 2026 | 58.57 | 58.77 | 57.72 | 58.35 | 10,371,860 | -1.02(-1.72%) |
| Mar 11, 2026 | 59.39 | 59.42 | 58.67 | 59.37 | 9,134,945 | -0.15(-0.25%) |
| Mar 10, 2026 | 59.98 | 60.33 | 59.37 | 59.52 | 9,787,566 | -0.49(-0.82%) |
| Mar 09, 2026 | 59.31 | 60.02 | 58.65 | 60.01 | 11,076,084 | +0.34(+0.56%) |
| Mar 06, 2026 | 59.81 | 59.81 | 58.84 | 59.67 | 11,519,516 | -0.45(-0.74%) |
| Mar 05, 2026 | 61.17 | 61.36 | 59.64 | 60.12 | 14,898,037 | -1.57(-2.55%) |
| Mar 04, 2026 | 61.07 | 61.95 | 60.84 | 61.69 | 12,476,258 | +1.10(+1.81%) |
| Mar 03, 2026 | 60.94 | 61.32 | 59.81 | 60.60 | 12,552,641 | -1.11(-1.80%) |
