| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 42.74 | 44.27 | 42.74 | 44.18 | 351,032 | +1.24(+2.89%) |
| Nov 04, 2024 | 42.20 | 43.21 | 42.20 | 42.94 | 355,685 | +0.76(+1.80%) |
| Nov 01, 2024 | 42.93 | 43.30 | 42.01 | 42.18 | 378,331 | -0.38(-0.89%) |
| Oct 31, 2024 | 43.34 | 43.44 | 42.53 | 42.56 | 362,797 | -0.73(-1.69%) |
| Oct 30, 2024 | 43.20 | 43.94 | 43.06 | 43.29 | 323,575 | +0.17(+0.39%) |
| Oct 29, 2024 | 42.51 | 43.21 | 42.28 | 43.12 | 324,363 | +0.01(+0.02%) |
| Oct 28, 2024 | 42.77 | 43.20 | 42.58 | 43.11 | 239,668 | +0.72(+1.70%) |
| Oct 25, 2024 | 43.34 | 43.62 | 42.11 | 42.39 | 297,746 | -0.51(-1.19%) |
| Oct 24, 2024 | 42.80 | 43.14 | 42.45 | 42.90 | 253,390 | +0.28(+0.66%) |
| Oct 23, 2024 | 42.76 | 42.86 | 42.35 | 42.62 | 280,413 | -0.31(-0.72%) |
| Oct 22, 2024 | 43.55 | 43.61 | 42.72 | 42.93 | 336,401 | -0.71(-1.63%) |
| Oct 21, 2024 | 44.59 | 44.59 | 43.53 | 43.64 | 370,952 | -0.91(-2.04%) |
| Oct 18, 2024 | 44.34 | 44.68 | 44.13 | 44.55 | 351,376 | +0.41(+0.93%) |
| Oct 17, 2024 | 44.37 | 44.48 | 44.00 | 44.14 | 372,604 | -0.17(-0.38%) |
| Oct 16, 2024 | 43.95 | 44.68 | 43.73 | 44.31 | 325,796 | +0.90(+2.07%) |
| Oct 15, 2024 | 43.07 | 44.37 | 42.89 | 43.41 | 343,049 | +0.33(+0.77%) |
| Oct 14, 2024 | 42.34 | 43.09 | 42.15 | 43.08 | 304,791 | +0.73(+1.72%) |
| Oct 11, 2024 | 41.27 | 42.44 | 41.15 | 42.35 | 448,093 | +1.29(+3.14%) |
| Oct 10, 2024 | 40.99 | 41.21 | 40.46 | 41.06 | 419,649 | -0.09(-0.22%) |
| Oct 09, 2024 | 41.90 | 41.90 | 41.04 | 41.15 | 419,763 | -0.58(-1.38%) |
| Oct 08, 2024 | 42.14 | 42.35 | 41.61 | 41.72 | 238,865 | -0.29(-0.68%) |
| Oct 07, 2024 | 42.75 | 42.80 | 41.13 | 42.01 | 373,321 | -1.02(-2.37%) |
| Oct 04, 2024 | 41.70 | 43.06 | 41.63 | 43.03 | 418,213 | +2.06(+5.03%) |
| Oct 03, 2024 | 41.27 | 41.27 | 40.64 | 40.97 | 311,662 | -0.50(-1.20%) |
| Oct 02, 2024 | 42.27 | 42.45 | 41.41 | 41.47 | 320,401 | -1.15(-2.70%) |
| Oct 01, 2024 | 43.33 | 43.33 | 42.23 | 42.62 | 440,789 | -0.98(-2.25%) |
| Sep 30, 2024 | 43.46 | 43.67 | 43.15 | 43.60 | 421,339 | -0.06(-0.14%) |
| Sep 27, 2024 | 43.16 | 43.97 | 43.09 | 43.66 | 327,153 | +0.95(+2.23%) |
| Sep 26, 2024 | 42.52 | 42.78 | 42.24 | 42.71 | 303,459 | +0.87(+2.09%) |
| Sep 25, 2024 | 42.65 | 42.74 | 41.76 | 41.83 | 407,505 | -0.86(-2.02%) |
| Sep 24, 2024 | 43.14 | 43.32 | 42.69 | 42.70 | 352,378 | -0.22(-0.51%) |
| Sep 23, 2024 | 43.47 | 43.63 | 42.77 | 42.91 | 545,196 | -0.57(-1.30%) |
| Sep 20, 2024 | 44.04 | 44.04 | 43.30 | 43.48 | 1,406,776 | -0.76(-1.73%) |
| Sep 19, 2024 | 44.46 | 44.77 | 44.05 | 44.24 | 515,428 | +0.54(+1.23%) |
| Sep 18, 2024 | 43.99 | 45.13 | 43.46 | 43.71 | 482,436 | -0.44(-0.99%) |
| Sep 17, 2024 | 43.90 | 44.57 | 43.55 | 44.14 | 330,040 | +0.44(+1.00%) |
| Sep 16, 2024 | 43.75 | 43.84 | 43.20 | 43.71 | 425,432 | +0.10(+0.23%) |
| Sep 13, 2024 | 42.42 | 43.94 | 42.23 | 43.61 | 370,834 | +2.01(+4.84%) |
| Sep 12, 2024 | 41.21 | 41.65 | 40.58 | 41.60 | 275,271 | +0.44(+1.06%) |
| Sep 11, 2024 | 41.78 | 42.13 | 41.06 | 41.16 | 457,718 | -0.92(-2.19%) |
| Sep 10, 2024 | 41.04 | 42.18 | 41.00 | 42.08 | 339,746 | +0.85(+2.07%) |
| Sep 09, 2024 | 41.05 | 41.41 | 40.76 | 41.23 | 314,935 | +0.27(+0.65%) |
| Sep 06, 2024 | 41.78 | 41.78 | 40.77 | 40.96 | 282,968 | -0.71(-1.71%) |
| Sep 05, 2024 | 42.05 | 42.24 | 41.38 | 41.67 | 338,332 | +0.70(+1.72%) |
| Sep 04, 2024 | 41.03 | 41.19 | 40.76 | 40.97 | 240,562 | -0.25(-0.60%) |
