| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 163.34 | 164.03 | 162.03 | 162.48 | 1,352,008 | -0.63(-0.39%) |
| Nov 01, 2024 | 159.14 | 163.46 | 158.76 | 163.11 | 2,296,115 | +4.56(+2.88%) |
| Oct 31, 2024 | 161.83 | 163.82 | 158.31 | 158.55 | 3,622,792 | +2.04(+1.30%) |
| Oct 30, 2024 | 156.42 | 157.67 | 155.28 | 156.51 | 2,047,687 | -0.32(-0.20%) |
| Oct 29, 2024 | 156.62 | 157.92 | 156.22 | 156.83 | 1,342,226 | -0.89(-0.56%) |
| Oct 28, 2024 | 157.89 | 158.92 | 157.02 | 157.72 | 1,062,709 | +1.03(+0.66%) |
| Oct 25, 2024 | 158.82 | 158.82 | 156.50 | 156.69 | 1,040,135 | -2.29(-1.44%) |
| Oct 24, 2024 | 159.02 | 159.30 | 158.24 | 158.98 | 971,618 | -0.04(-0.03%) |
| Oct 23, 2024 | 157.18 | 159.33 | 157.10 | 159.02 | 941,244 | +1.07(+0.68%) |
| Oct 22, 2024 | 157.94 | 158.75 | 156.82 | 157.95 | 878,539 | -1.21(-0.76%) |
| Oct 21, 2024 | 160.72 | 160.94 | 158.83 | 159.16 | 797,062 | -1.56(-0.97%) |
| Oct 18, 2024 | 160.94 | 161.19 | 159.47 | 160.72 | 688,075 | -0.65(-0.40%) |
| Oct 17, 2024 | 162.17 | 162.60 | 160.97 | 161.36 | 669,277 | -0.81(-0.50%) |
| Oct 16, 2024 | 160.58 | 162.32 | 160.36 | 162.18 | 727,971 | +0.09(+0.05%) |
| Oct 15, 2024 | 161.29 | 162.84 | 160.87 | 162.09 | 1,084,749 | +1.82(+1.13%) |
| Oct 14, 2024 | 159.39 | 160.50 | 158.77 | 160.27 | 999,082 | +1.20(+0.76%) |
| Oct 11, 2024 | 157.64 | 159.34 | 157.18 | 159.07 | 870,721 | +2.23(+1.42%) |
| Oct 10, 2024 | 158.35 | 158.70 | 156.34 | 156.84 | 891,652 | -1.47(-0.93%) |
| Oct 09, 2024 | 159.27 | 159.27 | 157.38 | 158.31 | 1,050,248 | -0.26(-0.16%) |
| Oct 08, 2024 | 158.26 | 159.22 | 155.84 | 158.56 | 931,304 | -0.80(-0.50%) |
| Oct 07, 2024 | 160.25 | 160.25 | 158.44 | 159.37 | 692,764 | -0.96(-0.60%) |
| Oct 04, 2024 | 159.27 | 160.79 | 158.50 | 160.33 | 804,448 | +0.20(+0.12%) |
| Oct 03, 2024 | 162.74 | 163.43 | 159.94 | 160.13 | 1,175,797 | -3.30(-2.02%) |
| Oct 02, 2024 | 163.78 | 164.22 | 161.78 | 163.44 | 856,392 | -0.62(-0.37%) |
| Oct 01, 2024 | 164.73 | 165.94 | 162.53 | 164.05 | 1,608,875 | +2.39(+1.48%) |
| Sep 30, 2024 | 162.39 | 163.05 | 160.59 | 161.66 | 916,571 | -0.51(-0.31%) |
| Sep 27, 2024 | 160.65 | 162.81 | 160.36 | 162.17 | 651,256 | +1.50(+0.93%) |
| Sep 26, 2024 | 161.01 | 162.52 | 159.42 | 160.67 | 1,437,530 | -1.05(-0.65%) |
| Sep 25, 2024 | 164.21 | 164.73 | 161.46 | 161.72 | 1,189,421 | -1.61(-0.98%) |
| Sep 24, 2024 | 163.74 | 165.42 | 163.03 | 163.33 | 867,379 | -0.25(-0.15%) |
| Sep 23, 2024 | 161.34 | 164.45 | 160.42 | 163.58 | 958,613 | +1.50(+0.92%) |
| Sep 20, 2024 | 160.71 | 163.11 | 160.26 | 162.08 | 2,782,946 | +1.28(+0.80%) |
| Sep 19, 2024 | 162.04 | 162.25 | 160.04 | 160.80 | 1,411,757 | -1.42(-0.87%) |
| Sep 18, 2024 | 163.43 | 164.34 | 160.51 | 162.22 | 875,032 | -1.21(-0.74%) |
| Sep 17, 2024 | 163.48 | 164.69 | 163.16 | 163.43 | 827,037 | -1.25(-0.76%) |
| Sep 16, 2024 | 166.22 | 167.79 | 164.18 | 164.68 | 876,881 | -0.32(-0.19%) |
| Sep 13, 2024 | 163.66 | 165.21 | 163.42 | 165.00 | 1,044,826 | +1.29(+0.79%) |
| Sep 12, 2024 | 162.06 | 163.79 | 160.89 | 163.71 | 879,485 | +0.97(+0.60%) |
| Sep 11, 2024 | 165.09 | 165.09 | 161.04 | 162.73 | 1,037,698 | -2.96(-1.78%) |
| Sep 10, 2024 | 163.92 | 166.46 | 163.19 | 165.69 | 1,132,572 | +1.76(+1.07%) |
| Sep 09, 2024 | 162.90 | 165.18 | 162.33 | 163.93 | 1,420,253 | +0.45(+0.27%) |
| Sep 06, 2024 | 163.75 | 165.21 | 163.31 | 163.49 | 1,579,767 | -0.07(-0.04%) |
| Sep 05, 2024 | 163.24 | 164.44 | 162.33 | 163.56 | 1,804,774 | +0.63(+0.39%) |
| Sep 04, 2024 | 159.77 | 163.13 | 159.17 | 162.92 | 1,504,189 | +3.04(+1.90%) |
