| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 61.97 | 62.01 | 60.97 | 61.14 | 491,505 | -0.67(-1.08%) |
| Oct 30, 2024 | 60.38 | 62.35 | 60.38 | 61.81 | 308,649 | +1.11(+1.83%) |
| Oct 29, 2024 | 60.56 | 60.81 | 59.65 | 60.70 | 208,116 | -0.30(-0.49%) |
| Oct 28, 2024 | 58.66 | 61.22 | 57.78 | 61.00 | 283,834 | +4.48(+7.93%) |
| Oct 25, 2024 | 58.69 | 58.69 | 56.35 | 56.52 | 177,208 | -1.89(-3.24%) |
| Oct 24, 2024 | 58.42 | 58.77 | 57.05 | 58.41 | 228,835 | +0.29(+0.50%) |
| Oct 23, 2024 | 57.66 | 58.65 | 57.66 | 58.12 | 185,020 | +0.30(+0.52%) |
| Oct 22, 2024 | 58.62 | 58.84 | 55.92 | 57.82 | 262,462 | -1.03(-1.75%) |
| Oct 21, 2024 | 60.67 | 60.79 | 58.69 | 58.85 | 176,553 | -2.01(-3.30%) |
| Oct 18, 2024 | 62.67 | 62.67 | 60.71 | 60.86 | 305,164 | -1.86(-2.97%) |
| Oct 17, 2024 | 62.54 | 63.34 | 62.02 | 62.72 | 180,314 | +0.22(+0.35%) |
| Oct 16, 2024 | 61.77 | 63.04 | 61.58 | 62.50 | 248,207 | +1.13(+1.84%) |
| Oct 15, 2024 | 61.23 | 62.89 | 60.68 | 61.37 | 188,948 | +0.52(+0.85%) |
| Oct 14, 2024 | 59.61 | 61.24 | 59.15 | 60.85 | 249,497 | +1.13(+1.89%) |
| Oct 11, 2024 | 58.23 | 60.14 | 58.02 | 59.72 | 222,300 | +1.97(+3.41%) |
| Oct 10, 2024 | 57.29 | 57.78 | 56.79 | 57.75 | 307,493 | -0.09(-0.16%) |
| Oct 09, 2024 | 56.62 | 58.30 | 56.62 | 57.84 | 188,317 | +0.92(+1.62%) |
| Oct 08, 2024 | 57.68 | 57.68 | 56.88 | 56.92 | 122,250 | -0.39(-0.68%) |
| Oct 07, 2024 | 57.79 | 57.79 | 57.03 | 57.31 | 136,024 | -0.86(-1.48%) |
| Oct 04, 2024 | 58.65 | 58.95 | 58.00 | 58.17 | 189,957 | +0.84(+1.47%) |
| Oct 03, 2024 | 56.53 | 57.49 | 56.16 | 57.33 | 200,306 | +0.45(+0.79%) |
| Oct 02, 2024 | 56.33 | 57.56 | 56.27 | 56.88 | 197,682 | +0.50(+0.89%) |
| Oct 01, 2024 | 57.64 | 57.64 | 55.97 | 56.38 | 176,653 | -1.69(-2.91%) |
| Sep 30, 2024 | 56.94 | 58.50 | 56.84 | 58.07 | 169,664 | +0.87(+1.52%) |
| Sep 27, 2024 | 57.90 | 58.17 | 56.88 | 57.20 | 202,801 | +0.07(+0.12%) |
| Sep 26, 2024 | 58.16 | 58.26 | 57.09 | 57.13 | 164,026 | -0.37(-0.64%) |
| Sep 25, 2024 | 57.84 | 58.13 | 57.32 | 57.50 | 219,115 | -0.35(-0.61%) |
| Sep 24, 2024 | 59.22 | 59.39 | 57.82 | 57.85 | 280,960 | -1.26(-2.13%) |
| Sep 23, 2024 | 59.15 | 59.38 | 58.53 | 59.11 | 233,472 | +0.36(+0.61%) |
| Sep 20, 2024 | 59.58 | 59.88 | 58.45 | 58.75 | 1,220,152 | -1.15(-1.92%) |
| Sep 19, 2024 | 59.82 | 60.29 | 58.69 | 59.90 | 256,768 | +1.74(+2.99%) |
| Sep 18, 2024 | 58.25 | 60.46 | 57.38 | 58.16 | 254,718 | -0.01(-0.02%) |
| Sep 17, 2024 | 58.66 | 59.71 | 58.01 | 58.17 | 197,027 | +0.20(+0.35%) |
| Sep 16, 2024 | 57.83 | 58.43 | 56.71 | 57.97 | 179,984 | +0.38(+0.66%) |
| Sep 13, 2024 | 57.00 | 57.70 | 56.87 | 57.59 | 205,955 | +1.00(+1.77%) |
| Sep 12, 2024 | 56.83 | 56.83 | 55.79 | 56.59 | 195,683 | +0.27(+0.48%) |
| Sep 11, 2024 | 56.50 | 56.70 | 55.20 | 56.32 | 257,468 | -0.92(-1.61%) |
| Sep 10, 2024 | 57.55 | 57.55 | 56.25 | 57.24 | 269,555 | -0.20(-0.35%) |
| Sep 09, 2024 | 57.85 | 58.25 | 57.15 | 57.44 | 249,971 | -0.54(-0.93%) |
| Sep 06, 2024 | 59.15 | 60.26 | 57.88 | 57.98 | 187,073 | -0.87(-1.48%) |
| Sep 05, 2024 | 60.59 | 60.59 | 58.80 | 58.85 | 460,650 | -1.21(-2.01%) |
| Sep 04, 2024 | 60.55 | 61.47 | 59.76 | 60.06 | 194,491 | -0.65(-1.07%) |
