| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 501.50 | 512.17 | 493.29 | 510.56 | 1,087,594 | +9.58(+1.91%) |
| Aug 01, 2025 | 519.00 | 520.17 | 500.00 | 500.98 | 1,623,339 | -23.39(-4.46%) |
| Jul 31, 2025 | 512.00 | 526.56 | 512.00 | 524.37 | 1,549,310 | +16.50(+3.25%) |
| Jul 30, 2025 | 510.44 | 512.72 | 504.74 | 507.87 | 1,121,216 | -4.63(-0.90%) |
| Jul 29, 2025 | 511.68 | 514.80 | 505.96 | 512.50 | 1,139,168 | +1.95(+0.38%) |
| Jul 28, 2025 | 516.42 | 516.51 | 509.05 | 510.55 | 824,665 | -6.83(-1.32%) |
| Jul 25, 2025 | 514.67 | 519.00 | 508.77 | 517.38 | 858,452 | +2.72(+0.53%) |
| Jul 24, 2025 | 512.73 | 517.50 | 511.41 | 514.66 | 850,053 | -0.51(-0.10%) |
| Jul 23, 2025 | 509.87 | 515.80 | 505.90 | 515.17 | 995,208 | +9.48(+1.87%) |
| Jul 22, 2025 | 497.10 | 508.19 | 496.18 | 505.69 | 975,873 | +9.45(+1.90%) |
| Jul 21, 2025 | 504.77 | 506.25 | 496.03 | 496.24 | 1,111,195 | -3.58(-0.72%) |
| Jul 18, 2025 | 502.37 | 503.20 | 496.90 | 499.82 | 1,064,561 | +0.68(+0.14%) |
| Jul 17, 2025 | 505.80 | 512.94 | 492.06 | 499.14 | 1,778,855 | -8.59(-1.69%) |
| Jul 16, 2025 | 503.00 | 508.67 | 499.11 | 507.73 | 1,150,681 | +4.26(+0.85%) |
| Jul 15, 2025 | 507.65 | 511.62 | 503.11 | 503.47 | 1,172,362 | -4.14(-0.82%) |
| Jul 14, 2025 | 512.50 | 512.78 | 502.13 | 507.61 | 1,086,504 | -4.80(-0.94%) |
| Jul 11, 2025 | 514.20 | 515.88 | 509.66 | 512.41 | 1,047,166 | -6.79(-1.31%) |
| Jul 10, 2025 | 511.71 | 528.98 | 511.71 | 519.20 | 1,268,929 | +9.87(+1.94%) |
| Jul 09, 2025 | 510.98 | 512.07 | 499.51 | 509.33 | 1,152,527 | +0.42(+0.08%) |
| Jul 08, 2025 | 507.37 | 514.73 | 507.34 | 508.91 | 1,285,040 | -1.38(-0.27%) |
| Jul 07, 2025 | 519.00 | 519.46 | 506.96 | 510.29 | 1,017,172 | -10.68(-2.05%) |
| Jul 03, 2025 | 520.00 | 523.58 | 519.43 | 520.97 | 470,320 | +0.66(+0.13%) |
| Jul 02, 2025 | 508.88 | 517.92 | 507.39 | 520.31 | 1,096,844 | +11.95(+2.35%) |
| Jul 01, 2025 | 504.68 | 514.82 | 498.01 | 508.36 | 1,375,175 | -0.13(-0.03%) |
| Jun 30, 2025 | 512.00 | 512.37 | 504.46 | 508.49 | 1,408,638 | -3.23(-0.63%) |
| Jun 27, 2025 | 506.94 | 512.75 | 505.49 | 511.72 | 1,841,287 | +4.80(+0.95%) |
| Jun 26, 2025 | 507.59 | 507.82 | 501.76 | 506.93 | 1,203,210 | +1.78(+0.35%) |
| Jun 25, 2025 | 511.49 | 512.38 | 501.34 | 505.14 | 1,192,988 | -7.34(-1.43%) |
| Jun 24, 2025 | 516.96 | 516.96 | 506.28 | 512.48 | 1,219,445 | +0.02(+0.00%) |
| Jun 23, 2025 | 516.82 | 521.27 | 504.06 | 512.46 | 1,265,426 | -7.28(-1.40%) |
| Jun 20, 2025 | 526.78 | 528.33 | 517.30 | 519.74 | 1,394,111 | -3.59(-0.69%) |
| Jun 18, 2025 | 520.35 | 529.70 | 519.70 | 523.32 | 962,771 | +1.85(+0.36%) |
| Jun 17, 2025 | 521.24 | 523.33 | 518.26 | 521.47 | 865,258 | -1.32(-0.25%) |
| Jun 16, 2025 | 513.65 | 524.78 | 511.23 | 522.78 | 1,282,124 | +14.80(+2.91%) |
| Jun 13, 2025 | 511.38 | 514.77 | 506.13 | 507.98 | 827,120 | -7.25(-1.41%) |
| Jun 12, 2025 | 516.86 | 518.47 | 513.38 | 515.23 | 799,504 | -3.97(-0.76%) |
| Jun 11, 2025 | 516.58 | 519.96 | 511.01 | 519.20 | 1,040,359 | +5.00(+0.97%) |
| Jun 10, 2025 | 518.29 | 518.96 | 507.35 | 514.19 | 1,298,292 | -5.84(-1.12%) |
| Jun 09, 2025 | 518.36 | 523.94 | 515.97 | 520.03 | 1,104,444 | +1.68(+0.33%) |
| Jun 06, 2025 | 517.99 | 524.34 | 516.38 | 518.35 | 1,478,829 | +9.21(+1.81%) |
| Jun 05, 2025 | 508.49 | 513.28 | 505.45 | 509.14 | 1,129,705 | +2.96(+0.58%) |
| Jun 04, 2025 | 512.82 | 515.10 | 505.85 | 506.18 | 1,005,915 | -5.35(-1.05%) |
| Jun 03, 2025 | 505.00 | 513.05 | 504.42 | 511.53 | 1,111,180 | +5.29(+1.05%) |
