| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 222.28 | 227.58 | 221.32 | 226.41 | 1,313,574 | +4.16(+1.87%) |
| Apr 29, 2026 | 224.14 | 225.43 | 220.28 | 222.25 | 671,950 | -1.89(-0.84%) |
| Apr 28, 2026 | 226.10 | 226.29 | 222.59 | 224.14 | 1,107,172 | -2.09(-0.92%) |
| Apr 27, 2026 | 225.98 | 227.97 | 223.13 | 226.23 | 935,607 | +1.45(+0.65%) |
| Apr 24, 2026 | 228.82 | 230.53 | 223.65 | 224.78 | 1,122,735 | -3.37(-1.48%) |
| Apr 23, 2026 | 222.61 | 232.71 | 221.23 | 228.15 | 2,386,483 | +11.98(+5.54%) |
| Apr 22, 2026 | 221.58 | 221.58 | 215.60 | 216.17 | 862,664 | -4.11(-1.87%) |
| Apr 21, 2026 | 221.77 | 224.10 | 219.72 | 220.28 | 922,842 | -1.62(-0.73%) |
| Apr 20, 2026 | 218.32 | 222.70 | 218.32 | 221.90 | 753,504 | +2.83(+1.29%) |
| Apr 17, 2026 | 216.00 | 222.14 | 215.64 | 219.07 | 2,560,149 | +4.90(+2.29%) |
| Apr 16, 2026 | 215.53 | 218.38 | 213.78 | 214.17 | 793,037 | -1.29(-0.60%) |
| Apr 15, 2026 | 217.66 | 217.66 | 212.04 | 215.46 | 994,396 | -3.02(-1.38%) |
| Apr 14, 2026 | 219.25 | 220.30 | 216.92 | 218.48 | 788,137 | -0.76(-0.35%) |
| Apr 13, 2026 | 216.82 | 219.36 | 214.03 | 219.24 | 969,164 | +2.12(+0.98%) |
| Apr 10, 2026 | 219.24 | 219.24 | 217.06 | 217.12 | 721,062 | -1.20(-0.55%) |
| Apr 09, 2026 | 215.86 | 219.56 | 215.74 | 218.32 | 947,741 | +1.63(+0.75%) |
| Apr 08, 2026 | 215.22 | 217.54 | 213.53 | 216.69 | 1,041,933 | +9.15(+4.41%) |
| Apr 07, 2026 | 206.70 | 207.88 | 205.01 | 207.54 | 785,857 | +0.06(+0.03%) |
| Apr 06, 2026 | 204.22 | 207.53 | 204.13 | 207.48 | 652,457 | +2.10(+1.02%) |
| Apr 02, 2026 | 202.00 | 208.25 | 200.63 | 205.38 | 918,046 | -1.92(-0.93%) |
| Apr 01, 2026 | 210.08 | 211.89 | 206.99 | 207.30 | 1,178,560 | -1.15(-0.55%) |
| Mar 31, 2026 | 206.04 | 210.37 | 204.57 | 208.45 | 860,674 | +5.64(+2.78%) |
| Mar 30, 2026 | 208.31 | 208.64 | 201.68 | 202.81 | 813,203 | -3.79(-1.83%) |
| Mar 27, 2026 | 209.00 | 210.14 | 205.82 | 206.60 | 993,788 | -2.61(-1.25%) |
| Mar 26, 2026 | 213.27 | 215.34 | 209.09 | 209.21 | 919,272 | -5.95(-2.77%) |
| Mar 25, 2026 | 217.96 | 218.78 | 211.75 | 215.16 | 939,869 | -0.42(-0.19%) |
| Mar 24, 2026 | 209.91 | 216.48 | 209.33 | 215.58 | 900,161 | +3.29(+1.55%) |
| Mar 23, 2026 | 214.97 | 216.09 | 212.08 | 212.29 | 1,291,956 | +2.92(+1.39%) |
| Mar 20, 2026 | 210.42 | 213.43 | 207.70 | 209.37 | 1,941,311 | -2.12(-1.00%) |
| Mar 19, 2026 | 209.29 | 212.99 | 207.75 | 211.49 | 1,096,996 | -0.74(-0.35%) |
| Mar 18, 2026 | 213.26 | 214.54 | 211.47 | 212.23 | 1,056,459 | -1.59(-0.74%) |
| Mar 17, 2026 | 211.32 | 215.71 | 208.47 | 213.82 | 1,625,820 | +6.40(+3.09%) |
| Mar 16, 2026 | 206.57 | 208.75 | 205.50 | 207.42 | 915,389 | +3.49(+1.71%) |
| Mar 13, 2026 | 205.40 | 206.47 | 201.97 | 203.93 | 709,857 | +0.13(+0.06%) |
| Mar 12, 2026 | 207.86 | 208.44 | 203.25 | 203.80 | 1,255,941 | -6.54(-3.11%) |
| Mar 11, 2026 | 209.10 | 210.80 | 206.92 | 210.34 | 935,204 | +0.08(+0.04%) |
| Mar 10, 2026 | 211.50 | 214.16 | 208.53 | 210.26 | 819,281 | -0.74(-0.35%) |
| Mar 09, 2026 | 204.72 | 211.26 | 201.78 | 211.00 | 1,334,419 | +2.58(+1.24%) |
| Mar 06, 2026 | 211.73 | 211.73 | 206.88 | 208.42 | 1,955,494 | -7.16(-3.32%) |
| Mar 05, 2026 | 220.04 | 220.74 | 213.60 | 215.58 | 1,625,825 | -6.26(-2.82%) |
| Mar 04, 2026 | 221.14 | 222.13 | 219.66 | 221.84 | 1,111,846 | +1.08(+0.49%) |
| Mar 03, 2026 | 219.46 | 221.77 | 217.22 | 220.76 | 1,432,507 | -5.64(-2.49%) |
