| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 244.59 | 247.22 | 242.86 | 246.85 | 719,101 | +2.35(+0.96%) |
| Nov 04, 2024 | 246.32 | 246.77 | 242.50 | 244.50 | 1,027,264 | -0.07(-0.03%) |
| Nov 01, 2024 | 245.93 | 246.95 | 244.29 | 244.57 | 1,399,787 | -1.16(-0.47%) |
| Oct 31, 2024 | 250.07 | 251.94 | 244.62 | 245.73 | 1,987,301 | -6.87(-2.72%) |
| Oct 30, 2024 | 254.73 | 257.00 | 252.32 | 252.60 | 1,322,576 | -1.16(-0.46%) |
| Oct 29, 2024 | 245.59 | 255.55 | 243.19 | 253.76 | 1,468,240 | -2.69(-1.05%) |
| Oct 28, 2024 | 256.38 | 257.56 | 254.30 | 256.45 | 1,431,978 | +2.96(+1.17%) |
| Oct 25, 2024 | 256.78 | 258.56 | 253.02 | 253.49 | 621,096 | -2.85(-1.11%) |
| Oct 24, 2024 | 257.50 | 259.19 | 256.11 | 256.34 | 760,816 | -2.38(-0.92%) |
| Oct 23, 2024 | 256.88 | 259.98 | 256.50 | 258.72 | 697,757 | +0.48(+0.19%) |
| Oct 22, 2024 | 258.24 | 260.01 | 256.98 | 258.24 | 924,626 | -0.95(-0.37%) |
| Oct 21, 2024 | 261.46 | 261.49 | 258.37 | 259.19 | 496,037 | -2.27(-0.87%) |
| Oct 18, 2024 | 260.73 | 262.61 | 258.90 | 261.46 | 1,017,241 | +4.36(+1.70%) |
| Oct 17, 2024 | 259.24 | 260.06 | 256.56 | 257.10 | 936,517 | -2.65(-1.02%) |
| Oct 16, 2024 | 257.91 | 260.83 | 257.91 | 259.75 | 464,516 | +1.50(+0.58%) |
| Oct 15, 2024 | 257.00 | 261.54 | 257.00 | 258.25 | 848,965 | +1.81(+0.71%) |
| Oct 14, 2024 | 254.56 | 256.79 | 253.78 | 256.44 | 559,695 | +2.44(+0.96%) |
| Oct 11, 2024 | 255.91 | 258.00 | 252.92 | 254.00 | 726,471 | -1.80(-0.70%) |
| Oct 10, 2024 | 255.07 | 256.39 | 253.16 | 255.80 | 742,946 | +0.12(+0.05%) |
| Oct 09, 2024 | 253.36 | 256.21 | 252.84 | 255.68 | 572,267 | +3.06(+1.21%) |
| Oct 08, 2024 | 250.14 | 253.00 | 249.31 | 252.62 | 725,606 | +3.57(+1.43%) |
| Oct 07, 2024 | 249.98 | 250.04 | 247.74 | 249.05 | 718,645 | -1.97(-0.78%) |
| Oct 04, 2024 | 251.06 | 251.87 | 248.81 | 251.02 | 656,248 | +0.25(+0.10%) |
| Oct 03, 2024 | 253.43 | 253.43 | 250.22 | 250.77 | 586,873 | -3.20(-1.26%) |
| Oct 02, 2024 | 251.42 | 254.07 | 250.04 | 253.97 | 790,500 | +0.42(+0.17%) |
| Oct 01, 2024 | 255.60 | 255.80 | 252.32 | 253.55 | 990,658 | -1.78(-0.70%) |
| Sep 30, 2024 | 254.50 | 256.01 | 252.66 | 255.33 | 942,242 | +0.74(+0.29%) |
| Sep 27, 2024 | 255.76 | 256.57 | 254.07 | 254.59 | 776,262 | -1.17(-0.46%) |
| Sep 26, 2024 | 254.79 | 256.59 | 254.20 | 255.76 | 1,185,702 | +0.94(+0.37%) |
| Sep 25, 2024 | 254.53 | 255.98 | 253.75 | 254.82 | 1,033,293 | +0.56(+0.22%) |
| Sep 24, 2024 | 254.31 | 255.99 | 253.17 | 254.26 | 753,360 | -0.59(-0.23%) |
| Sep 23, 2024 | 252.31 | 255.29 | 252.21 | 254.85 | 842,547 | +3.41(+1.36%) |
| Sep 20, 2024 | 250.30 | 251.46 | 248.64 | 251.44 | 2,334,610 | +0.23(+0.09%) |
| Sep 19, 2024 | 250.87 | 253.17 | 249.01 | 251.21 | 698,918 | +2.68(+1.08%) |
| Sep 18, 2024 | 251.01 | 251.01 | 248.11 | 248.53 | 896,830 | -1.93(-0.77%) |
| Sep 17, 2024 | 252.56 | 253.09 | 249.72 | 250.46 | 958,742 | -2.17(-0.86%) |
| Sep 16, 2024 | 251.54 | 253.00 | 250.22 | 252.63 | 855,035 | +2.65(+1.06%) |
| Sep 13, 2024 | 248.60 | 251.67 | 247.24 | 249.98 | 689,533 | -0.15(-0.06%) |
| Sep 12, 2024 | 248.46 | 250.64 | 246.16 | 250.13 | 870,750 | +1.27(+0.51%) |
| Sep 11, 2024 | 249.44 | 249.44 | 243.38 | 248.86 | 1,015,527 | -1.28(-0.51%) |
| Sep 10, 2024 | 249.36 | 250.38 | 247.17 | 250.14 | 598,628 | +1.51(+0.61%) |
| Sep 09, 2024 | 246.45 | 248.76 | 246.02 | 248.63 | 1,083,822 | +4.13(+1.69%) |
| Sep 06, 2024 | 245.87 | 246.68 | 243.73 | 244.50 | 724,712 | -1.65(-0.67%) |
| Sep 05, 2024 | 245.65 | 246.32 | 243.84 | 246.15 | 835,663 | -0.18(-0.07%) |
| Sep 04, 2024 | 248.19 | 250.13 | 245.76 | 246.32 | 822,463 | -1.05(-0.42%) |
