Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.110 | 1.130 | 1.100 | 1.130 | 86,314 | +0.02(+1.80%) |
Aug 15, 2024 | 1.090 | 1.140 | 1.090 | 1.110 | 82,623 | +0.01(+0.91%) |
Aug 14, 2024 | 1.080 | 1.100 | 1.070 | 1.100 | 84,115 | +0.02(+1.85%) |
Aug 13, 2024 | 1.060 | 1.110 | 1.030 | 1.080 | 315,619 | +0.03(+2.86%) |
Aug 12, 2024 | 1.100 | 1.110 | 1.040 | 1.050 | 54,409 | -0.01(-0.94%) |
Aug 09, 2024 | 1.060 | 1.080 | 1.050 | 1.060 | 118,142 | -0.02(-1.85%) |
Aug 08, 2024 | 1.110 | 1.110 | 1.070 | 1.080 | 32,199 | +0.01(+0.93%) |
Aug 07, 2024 | 1.070 | 1.080 | 1.055 | 1.070 | 53,782 | +0.01(+0.94%) |
Aug 06, 2024 | 1.060 | 1.080 | 1.060 | 1.060 | 49,670 | +0.00(+0.00%) |
Aug 05, 2024 | 1.030 | 1.090 | 1.020 | 1.060 | 132,218 | -0.04(-3.64%) |
Aug 02, 2024 | 1.110 | 1.110 | 1.085 | 1.100 | 127,523 | -0.02(-1.79%) |
Aug 01, 2024 | 1.130 | 1.140 | 1.114 | 1.120 | 54,291 | -0.02(-1.75%) |
Jul 31, 2024 | 1.140 | 1.140 | 1.120 | 1.140 | 47,858 | +0.01(+0.88%) |
Jul 30, 2024 | 1.125 | 1.150 | 1.125 | 1.130 | 68,940 | +0.01(+0.89%) |
Jul 29, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 45,157 | -0.03(-2.61%) |
Jul 26, 2024 | 1.120 | 1.155 | 1.120 | 1.150 | 53,740 | +0.01(+0.88%) |
Jul 25, 2024 | 1.170 | 1.170 | 1.124 | 1.140 | 73,697 | -0.03(-2.56%) |
Jul 24, 2024 | 1.150 | 1.170 | 1.130 | 1.170 | 28,698 | +0.03(+2.63%) |
Jul 23, 2024 | 1.150 | 1.160 | 1.130 | 1.140 | 65,287 | -0.03(-2.56%) |
Jul 22, 2024 | 1.130 | 1.170 | 1.120 | 1.170 | 59,392 | +0.03(+2.63%) |
Jul 19, 2024 | 1.150 | 1.160 | 1.130 | 1.140 | 104,022 | +0.01(+0.88%) |
Jul 18, 2024 | 1.160 | 1.180 | 1.130 | 1.130 | 102,107 | -0.04(-3.42%) |
Jul 17, 2024 | 1.170 | 1.190 | 1.150 | 1.170 | 254,730 | -0.01(-0.85%) |
Jul 16, 2024 | 1.140 | 1.190 | 1.100 | 1.180 | 164,311 | +0.01(+0.85%) |
Jul 15, 2024 | 1.160 | 1.200 | 1.150 | 1.170 | 92,158 | +0.01(+0.86%) |
Jul 12, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 87,843 | +0.05(+4.50%) |
Jul 11, 2024 | 1.090 | 1.120 | 1.080 | 1.110 | 94,353 | +0.03(+2.78%) |
Jul 10, 2024 | 1.060 | 1.090 | 1.000 | 1.080 | 247,280 | +0.02(+1.89%) |
Jul 09, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 93,516 | +0.02(+1.92%) |
Jul 08, 2024 | 1.030 | 1.060 | 1.010 | 1.040 | 62,871 | -0.02(-1.89%) |
Jul 05, 2024 | 1.040 | 1.060 | 1.000 | 1.060 | 148,832 | -0.01(-0.93%) |
Jul 03, 2024 | 1.080 | 1.080 | 0.9950 | 1.070 | 106,851 | +0.00(+0.00%) |
Jul 02, 2024 | 1.110 | 1.130 | 1.070 | 1.070 | 24,984 | -0.04(-3.60%) |
Jul 01, 2024 | 1.070 | 1.130 | 1.060 | 1.110 | 110,411 | +0.02(+1.83%) |
Jun 28, 2024 | 1.070 | 1.090 | 1.010 | 1.090 | 249,564 | +0.00(+0.00%) |
Jun 27, 2024 | 1.090 | 1.090 | 1.020 | 1.090 | 427,655 | +0.01(+0.93%) |
Jun 26, 2024 | 1.080 | 1.100 | 1.030 | 1.080 | 180,411 | -0.01(-0.92%) |
Jun 25, 2024 | 1.080 | 1.100 | 1.060 | 1.090 | 252,401 | -0.01(-0.91%) |
Jun 24, 2024 | 1.150 | 1.150 | 1.065 | 1.100 | 169,602 | -0.02(-1.79%) |
Jun 21, 2024 | 1.090 | 1.120 | 1.055 | 1.120 | 209,770 | +0.03(+2.75%) |
Jun 20, 2024 | 1.120 | 1.150 | 1.060 | 1.090 | 181,485 | +0.01(+0.93%) |
Jun 18, 2024 | 1.090 | 1.130 | 1.070 | 1.080 | 82,330 | -0.03(-2.70%) |
Jun 17, 2024 | 1.160 | 1.160 | 1.090 | 1.110 | 88,498 | -0.05(-4.31%) |
Jun 14, 2024 | 1.240 | 1.240 | 1.080 | 1.160 | 194,437 | +0.03(+2.65%) |
Jun 13, 2024 | 1.130 | 1.150 | 1.100 | 1.130 | 76,722 | -0.03(-2.59%) |
Jun 12, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 53,070 | -0.03(-2.52%) |
Jun 11, 2024 | 1.160 | 1.190 | 1.130 | 1.190 | 43,040 | +0.03(+2.59%) |
Jun 10, 2024 | 1.120 | 1.180 | 1.100 | 1.160 | 84,190 | +0.03(+2.65%) |
Jun 07, 2024 | 1.170 | 1.176 | 1.120 | 1.130 | 76,096 | -0.04(-3.42%) |
Jun 06, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 19,594 | +0.01(+0.86%) |
Jun 05, 2024 | 1.180 | 1.180 | 1.100 | 1.160 | 39,407 | +0.01(+0.87%) |
Jun 04, 2024 | 1.205 | 1.230 | 1.110 | 1.150 | 113,277 | -0.05(-4.17%) |