| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 90.94 | 90.94 | 88.10 | 89.31 | 446,756 | -1.41(-1.55%) |
| Nov 14, 2024 | 92.87 | 92.98 | 89.97 | 90.72 | 621,898 | -1.69(-1.83%) |
| Nov 13, 2024 | 91.88 | 92.45 | 91.03 | 92.41 | 485,393 | +1.21(+1.33%) |
| Nov 12, 2024 | 90.61 | 92.11 | 90.35 | 91.20 | 848,421 | +0.31(+0.34%) |
| Nov 11, 2024 | 91.66 | 92.65 | 90.26 | 90.89 | 286,489 | +0.54(+0.60%) |
| Nov 08, 2024 | 89.23 | 90.95 | 88.27 | 90.35 | 398,197 | +1.69(+1.91%) |
| Nov 07, 2024 | 90.33 | 90.41 | 88.51 | 88.66 | 1,137,805 | -1.72(-1.90%) |
| Nov 06, 2024 | 90.21 | 92.13 | 88.96 | 90.38 | 586,147 | +5.77(+6.82%) |
| Nov 05, 2024 | 80.91 | 84.68 | 80.91 | 84.61 | 744,883 | +3.05(+3.74%) |
| Nov 04, 2024 | 81.51 | 82.14 | 80.90 | 81.56 | 898,312 | -0.28(-0.34%) |
| Nov 01, 2024 | 82.69 | 83.66 | 81.50 | 81.84 | 570,823 | +0.27(+0.33%) |
| Oct 31, 2024 | 83.57 | 85.25 | 80.00 | 81.57 | 500,279 | -3.21(-3.79%) |
| Oct 30, 2024 | 84.54 | 85.89 | 84.45 | 84.78 | 415,426 | +0.25(+0.30%) |
| Oct 29, 2024 | 84.89 | 85.39 | 84.40 | 84.53 | 340,162 | -1.22(-1.42%) |
| Oct 28, 2024 | 86.17 | 86.95 | 85.50 | 85.75 | 384,974 | +0.39(+0.46%) |
| Oct 25, 2024 | 85.80 | 85.94 | 84.93 | 85.36 | 287,802 | +0.41(+0.48%) |
| Oct 24, 2024 | 85.40 | 85.44 | 84.23 | 84.95 | 386,090 | +0.20(+0.24%) |
| Oct 23, 2024 | 84.44 | 85.39 | 84.15 | 84.75 | 371,631 | -0.23(-0.27%) |
| Oct 22, 2024 | 87.16 | 87.27 | 84.90 | 84.98 | 432,284 | -2.89(-3.29%) |
| Oct 21, 2024 | 88.85 | 89.60 | 87.57 | 87.87 | 399,063 | -0.90(-1.01%) |
| Oct 18, 2024 | 94.66 | 94.74 | 88.68 | 88.77 | 555,315 | -5.38(-5.71%) |
| Oct 17, 2024 | 94.05 | 94.38 | 93.07 | 94.15 | 158,731 | +0.63(+0.67%) |
| Oct 16, 2024 | 94.03 | 95.20 | 93.27 | 93.52 | 234,933 | +0.34(+0.36%) |
| Oct 15, 2024 | 92.93 | 94.49 | 92.93 | 93.18 | 254,526 | -0.08(-0.09%) |
| Oct 14, 2024 | 92.10 | 93.30 | 91.45 | 93.26 | 140,978 | +0.97(+1.05%) |
| Oct 11, 2024 | 90.19 | 92.59 | 90.19 | 92.29 | 348,539 | +2.12(+2.35%) |
| Oct 10, 2024 | 90.36 | 90.54 | 88.78 | 90.17 | 291,751 | -1.71(-1.86%) |
| Oct 09, 2024 | 91.17 | 92.77 | 91.03 | 91.88 | 193,224 | +0.70(+0.77%) |
| Oct 08, 2024 | 91.96 | 92.39 | 91.05 | 91.18 | 194,719 | -0.45(-0.49%) |
| Oct 07, 2024 | 90.60 | 92.14 | 89.50 | 91.63 | 249,601 | +0.93(+1.03%) |
| Oct 04, 2024 | 92.34 | 92.34 | 90.27 | 90.70 | 176,751 | +0.53(+0.59%) |
| Oct 03, 2024 | 92.55 | 92.66 | 90.06 | 90.17 | 285,941 | -2.72(-2.93%) |
| Oct 02, 2024 | 92.23 | 93.81 | 91.86 | 92.89 | 210,382 | +0.19(+0.20%) |
| Oct 01, 2024 | 92.80 | 93.59 | 90.56 | 92.70 | 284,778 | -0.76(-0.81%) |
| Sep 30, 2024 | 92.89 | 94.14 | 92.75 | 93.46 | 458,351 | +0.46(+0.49%) |
| Sep 27, 2024 | 93.61 | 94.80 | 92.60 | 93.00 | 283,822 | +0.20(+0.22%) |
| Sep 26, 2024 | 94.44 | 95.21 | 92.50 | 92.80 | 380,426 | -0.20(-0.22%) |
| Sep 25, 2024 | 93.22 | 93.73 | 92.69 | 93.00 | 336,172 | +0.09(+0.10%) |
| Sep 24, 2024 | 92.83 | 93.11 | 91.61 | 92.91 | 264,941 | +0.89(+0.97%) |
| Sep 23, 2024 | 91.83 | 92.43 | 91.35 | 92.02 | 227,775 | +0.45(+0.49%) |
| Sep 20, 2024 | 91.72 | 91.95 | 90.27 | 91.57 | 1,081,895 | -0.23(-0.25%) |
| Sep 19, 2024 | 92.00 | 92.18 | 90.46 | 91.80 | 273,094 | +2.33(+2.60%) |
| Sep 18, 2024 | 89.18 | 91.63 | 88.22 | 89.47 | 429,243 | +0.53(+0.60%) |
| Sep 17, 2024 | 87.62 | 89.52 | 86.62 | 88.94 | 319,285 | +2.27(+2.62%) |
| Sep 16, 2024 | 87.34 | 87.97 | 86.16 | 86.67 | 193,100 | -0.31(-0.36%) |
| Sep 13, 2024 | 87.13 | 87.91 | 86.37 | 86.98 | 266,989 | +0.88(+1.02%) |
| Sep 12, 2024 | 85.16 | 86.83 | 84.38 | 86.10 | 338,931 | +1.45(+1.71%) |
| Sep 11, 2024 | 82.87 | 84.69 | 81.59 | 84.65 | 586,385 | +1.78(+2.15%) |
| Sep 10, 2024 | 83.95 | 84.04 | 81.90 | 82.87 | 454,268 | -0.50(-0.60%) |
| Sep 09, 2024 | 84.11 | 84.66 | 82.73 | 83.37 | 529,825 | +0.09(+0.11%) |
| Sep 06, 2024 | 85.08 | 85.76 | 83.04 | 83.28 | 405,767 | -1.80(-2.12%) |
| Sep 05, 2024 | 87.33 | 87.44 | 85.01 | 85.08 | 469,780 | -2.61(-2.98%) |
| Sep 04, 2024 | 88.13 | 88.94 | 87.48 | 87.69 | 240,052 | -0.99(-1.12%) |
