| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.69 | 13.81 | 13.36 | 13.40 | 3,858,674 | -0.28(-2.05%) |
| May 07, 2026 | 14.70 | 14.97 | 13.63 | 13.68 | 3,443,085 | -1.11(-7.51%) |
| May 06, 2026 | 14.87 | 15.15 | 14.65 | 14.79 | 2,247,755 | -0.08(-0.54%) |
| May 05, 2026 | 14.78 | 15.15 | 14.50 | 14.87 | 1,961,688 | +0.31(+2.13%) |
| May 04, 2026 | 14.83 | 15.01 | 14.52 | 14.56 | 2,356,878 | -0.26(-1.75%) |
| May 01, 2026 | 15.21 | 15.55 | 14.58 | 14.82 | 3,643,586 | -0.56(-3.64%) |
| Apr 30, 2026 | 16.14 | 16.40 | 15.19 | 15.38 | 5,083,677 | +0.73(+4.98%) |
| Apr 29, 2026 | 15.41 | 15.56 | 14.59 | 14.65 | 4,980,075 | -0.61(-4.00%) |
| Apr 28, 2026 | 15.74 | 15.90 | 15.09 | 15.26 | 2,121,676 | -0.30(-1.93%) |
| Apr 27, 2026 | 15.17 | 15.91 | 15.16 | 15.56 | 2,835,950 | +0.68(+4.57%) |
| Apr 24, 2026 | 14.56 | 14.97 | 14.28 | 14.88 | 2,865,534 | +0.43(+2.98%) |
| Apr 23, 2026 | 14.62 | 14.86 | 14.04 | 14.45 | 2,860,624 | -0.24(-1.63%) |
| Apr 22, 2026 | 15.72 | 15.85 | 14.52 | 14.69 | 4,548,160 | -1.18(-7.44%) |
| Apr 21, 2026 | 17.00 | 17.09 | 15.67 | 15.87 | 3,337,903 | -1.48(-8.53%) |
| Apr 20, 2026 | 16.96 | 17.44 | 16.81 | 17.35 | 2,064,295 | +0.18(+1.05%) |
| Apr 17, 2026 | 17.32 | 17.36 | 17.03 | 17.17 | 2,478,287 | -0.41(-2.33%) |
| Apr 16, 2026 | 17.72 | 17.83 | 17.08 | 17.58 | 1,453,356 | +0.16(+0.92%) |
| Apr 15, 2026 | 17.68 | 17.93 | 17.30 | 17.42 | 1,932,212 | +0.00(+0.00%) |
| Apr 14, 2026 | 18.15 | 18.16 | 17.30 | 17.42 | 1,852,174 | -0.65(-3.60%) |
| Apr 13, 2026 | 17.60 | 18.29 | 17.49 | 18.07 | 1,959,306 | +0.62(+3.55%) |
| Apr 10, 2026 | 17.29 | 17.54 | 17.18 | 17.45 | 1,274,626 | +0.24(+1.39%) |
| Apr 09, 2026 | 17.92 | 18.17 | 17.03 | 17.21 | 1,728,328 | -0.63(-3.53%) |
| Apr 08, 2026 | 17.74 | 18.02 | 17.11 | 17.84 | 3,134,401 | +0.20(+1.13%) |
| Apr 07, 2026 | 17.40 | 17.79 | 17.22 | 17.64 | 2,236,590 | +0.43(+2.50%) |
| Apr 06, 2026 | 17.45 | 17.78 | 17.16 | 17.21 | 2,384,175 | -0.54(-3.04%) |
| Apr 02, 2026 | 17.09 | 17.76 | 16.78 | 17.75 | 3,209,369 | +0.60(+3.50%) |
| Apr 01, 2026 | 17.17 | 17.32 | 16.79 | 17.15 | 3,051,758 | -0.07(-0.41%) |
| Mar 31, 2026 | 16.80 | 17.33 | 16.75 | 17.22 | 4,016,649 | +0.49(+2.93%) |
| Mar 30, 2026 | 15.86 | 16.86 | 15.84 | 16.73 | 5,137,201 | +1.04(+6.66%) |
| Mar 27, 2026 | 15.41 | 15.91 | 15.15 | 15.69 | 2,561,027 | +0.10(+0.64%) |
| Mar 26, 2026 | 15.08 | 15.80 | 15.08 | 15.59 | 3,578,026 | +0.22(+1.43%) |
| Mar 25, 2026 | 14.98 | 15.49 | 14.72 | 15.37 | 3,077,228 | +0.61(+4.11%) |
| Mar 24, 2026 | 14.24 | 15.45 | 14.24 | 14.76 | 5,294,429 | +0.60(+4.22%) |
| Mar 23, 2026 | 13.19 | 14.50 | 13.12 | 14.16 | 5,473,229 | +1.13(+8.71%) |
| Mar 20, 2026 | 13.74 | 13.88 | 12.98 | 13.03 | 14,053,645 | -0.84(-6.03%) |
| Mar 19, 2026 | 14.37 | 14.40 | 13.48 | 13.86 | 4,092,911 | -0.62(-4.26%) |
| Mar 18, 2026 | 14.27 | 14.98 | 14.05 | 14.48 | 4,536,935 | +0.29(+2.03%) |
| Mar 17, 2026 | 13.90 | 14.89 | 13.90 | 14.19 | 4,231,015 | +0.46(+3.33%) |
| Mar 16, 2026 | 13.83 | 14.00 | 13.50 | 13.73 | 3,539,616 | -0.24(-1.71%) |
| Mar 13, 2026 | 14.67 | 14.73 | 13.96 | 13.97 | 3,096,624 | -0.29(-2.02%) |
| Mar 12, 2026 | 14.27 | 14.88 | 14.16 | 14.26 | 4,455,584 | +0.09(+0.63%) |
| Mar 11, 2026 | 13.90 | 14.21 | 13.45 | 14.17 | 3,443,516 | +0.50(+3.64%) |
| Mar 10, 2026 | 13.94 | 14.35 | 13.64 | 13.67 | 2,738,089 | -0.38(-2.69%) |
| Mar 09, 2026 | 13.63 | 14.13 | 13.53 | 14.05 | 3,715,200 | +0.08(+0.57%) |
| Mar 06, 2026 | 14.32 | 14.37 | 13.49 | 13.97 | 2,671,892 | -0.25(-1.75%) |
| Mar 05, 2026 | 13.85 | 14.66 | 13.70 | 14.22 | 3,610,299 | +0.61(+4.46%) |
| Mar 04, 2026 | 13.95 | 14.13 | 13.55 | 13.61 | 2,333,227 | -0.16(-1.16%) |
| Mar 03, 2026 | 13.85 | 14.16 | 13.24 | 13.77 | 3,690,421 | -0.56(-3.89%) |
