| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.040 | 8.040 | 7.980 | 8.000 | 42,567 | +0.00(+0.00%) |
| Dec 30, 2025 | 8.010 | 8.050 | 7.990 | 8.000 | 35,418 | +0.00(+0.00%) |
| Dec 29, 2025 | 8.020 | 8.050 | 7.870 | 8.000 | 47,433 | +0.01(+0.13%) |
| Dec 26, 2025 | 8.040 | 8.070 | 7.990 | 7.990 | 18,693 | -0.05(-0.68%) |
| Dec 24, 2025 | 7.990 | 8.065 | 7.990 | 8.045 | 24,050 | +0.06(+0.73%) |
| Dec 23, 2025 | 7.950 | 7.990 | 7.950 | 7.987 | 22,478 | +0.05(+0.65%) |
| Dec 22, 2025 | 7.930 | 7.984 | 7.920 | 7.935 | 26,662 | +0.01(+0.19%) |
| Dec 19, 2025 | 7.950 | 7.950 | 7.910 | 7.920 | 26,343 | +0.01(+0.13%) |
| Dec 18, 2025 | 7.840 | 7.940 | 7.830 | 7.910 | 59,206 | +0.09(+1.15%) |
| Dec 17, 2025 | 7.850 | 7.875 | 7.800 | 7.820 | 42,318 | -0.04(-0.51%) |
| Dec 16, 2025 | 7.860 | 7.910 | 7.830 | 7.860 | 67,413 | -0.03(-0.38%) |
| Dec 15, 2025 | 7.860 | 7.890 | 7.790 | 7.890 | 79,704 | +0.07(+0.93%) |
| Dec 12, 2025 | 7.907 | 7.946 | 7.817 | 7.817 | 50,701 | -0.09(-1.13%) |
| Dec 11, 2025 | 7.867 | 7.946 | 7.847 | 7.907 | 66,230 | +0.00(+0.00%) |
| Dec 10, 2025 | 7.907 | 7.916 | 7.797 | 7.907 | 41,262 | +0.02(+0.25%) |
| Dec 09, 2025 | 7.877 | 7.996 | 7.867 | 7.887 | 66,366 | -0.03(-0.38%) |
| Dec 08, 2025 | 7.966 | 7.996 | 7.907 | 7.916 | 60,410 | -0.04(-0.50%) |
| Dec 05, 2025 | 8.036 | 8.066 | 7.956 | 7.956 | 48,264 | -0.10(-1.23%) |
| Dec 04, 2025 | 8.056 | 8.086 | 7.996 | 8.056 | 71,708 | +0.04(+0.50%) |
| Dec 03, 2025 | 8.056 | 8.095 | 7.976 | 8.016 | 26,555 | -0.05(-0.62%) |
| Dec 02, 2025 | 8.095 | 8.105 | 8.056 | 8.066 | 36,902 | +0.01(+0.12%) |
| Dec 01, 2025 | 8.036 | 8.105 | 7.981 | 8.056 | 59,465 | -0.01(-0.12%) |
| Nov 28, 2025 | 7.996 | 8.066 | 7.986 | 8.066 | 43,362 | +0.10(+1.25%) |
| Nov 26, 2025 | 7.897 | 7.996 | 7.880 | 7.966 | 73,563 | +0.05(+0.63%) |
| Nov 25, 2025 | 7.926 | 7.936 | 7.887 | 7.916 | 67,405 | +0.03(+0.38%) |
| Nov 24, 2025 | 7.787 | 7.907 | 7.787 | 7.887 | 33,788 | +0.08(+1.02%) |
| Nov 21, 2025 | 7.807 | 7.856 | 7.767 | 7.807 | 36,343 | +0.04(+0.51%) |
| Nov 20, 2025 | 7.787 | 7.911 | 7.767 | 7.767 | 56,207 | -0.05(-0.64%) |
| Nov 19, 2025 | 7.966 | 7.966 | 7.807 | 7.817 | 65,374 | -0.15(-1.87%) |
| Nov 18, 2025 | 8.006 | 8.006 | 7.907 | 7.966 | 27,514 | -0.01(-0.12%) |
| Nov 17, 2025 | 8.006 | 8.046 | 7.976 | 7.976 | 35,012 | -0.04(-0.46%) |
| Nov 14, 2025 | 7.993 | 8.033 | 7.974 | 8.013 | 19,842 | -0.02(-0.25%) |
| Nov 13, 2025 | 8.043 | 8.062 | 8.001 | 8.033 | 23,809 | -0.02(-0.25%) |
| Nov 12, 2025 | 8.033 | 8.062 | 7.983 | 8.052 | 33,385 | +0.04(+0.49%) |
| Nov 11, 2025 | 8.013 | 8.033 | 7.983 | 8.013 | 30,518 | +0.03(+0.37%) |
| Nov 10, 2025 | 7.904 | 8.033 | 7.904 | 7.983 | 111,291 | +0.12(+1.51%) |
| Nov 07, 2025 | 7.845 | 7.914 | 7.845 | 7.865 | 35,386 | -0.01(-0.13%) |
| Nov 06, 2025 | 7.894 | 7.904 | 7.835 | 7.874 | 23,324 | -0.01(-0.13%) |
| Nov 05, 2025 | 7.904 | 7.904 | 7.845 | 7.884 | 31,431 | -0.03(-0.38%) |
| Nov 04, 2025 | 7.874 | 7.914 | 7.835 | 7.914 | 28,364 | +0.04(+0.50%) |
