| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 347.25 | 353.28 | 347.16 | 351.09 | 2,058,333 | +1.14(+0.33%) |
| Jan 29, 2026 | 353.96 | 359.07 | 346.56 | 349.95 | 1,759,830 | -6.73(-1.89%) |
| Jan 28, 2026 | 351.79 | 359.67 | 343.80 | 356.68 | 2,327,034 | -9.94(-2.71%) |
| Jan 27, 2026 | 364.50 | 367.97 | 362.10 | 366.62 | 1,389,139 | +3.08(+0.85%) |
| Jan 26, 2026 | 363.31 | 364.67 | 360.00 | 363.54 | 1,485,508 | +0.27(+0.07%) |
| Jan 23, 2026 | 366.59 | 369.00 | 361.76 | 363.27 | 1,181,721 | -2.56(-0.70%) |
| Jan 22, 2026 | 364.81 | 366.99 | 362.63 | 365.83 | 869,590 | +1.05(+0.29%) |
| Jan 21, 2026 | 360.18 | 367.01 | 359.75 | 364.78 | 1,076,013 | +5.61(+1.56%) |
| Jan 20, 2026 | 366.25 | 369.00 | 358.52 | 359.17 | 1,704,059 | -8.21(-2.23%) |
| Jan 16, 2026 | 367.27 | 369.70 | 365.42 | 367.38 | 1,904,173 | +0.19(+0.05%) |
| Jan 15, 2026 | 363.78 | 367.28 | 358.67 | 367.19 | 1,511,370 | +2.68(+0.73%) |
| Jan 14, 2026 | 360.41 | 364.52 | 358.21 | 364.51 | 1,171,554 | +2.69(+0.74%) |
| Jan 13, 2026 | 363.62 | 364.64 | 358.52 | 361.82 | 1,252,526 | +2.35(+0.65%) |
| Jan 12, 2026 | 354.90 | 359.63 | 352.85 | 359.47 | 1,553,076 | +7.02(+1.99%) |
| Jan 09, 2026 | 351.50 | 355.30 | 350.22 | 352.45 | 2,029,174 | +2.44(+0.70%) |
| Jan 08, 2026 | 355.32 | 366.16 | 349.19 | 350.01 | 2,640,590 | +5.78(+1.68%) |
| Jan 07, 2026 | 360.53 | 361.52 | 343.94 | 344.23 | 2,056,334 | -15.01(-4.18%) |
| Jan 06, 2026 | 356.43 | 360.47 | 355.52 | 359.24 | 1,393,089 | +5.13(+1.45%) |
| Jan 05, 2026 | 346.50 | 354.87 | 344.62 | 354.11 | 2,212,664 | +12.11(+3.54%) |
| Jan 02, 2026 | 335.17 | 342.07 | 332.92 | 342.00 | 976,186 | +6.71(+2.00%) |
| Dec 31, 2025 | 338.69 | 339.60 | 335.11 | 335.29 | 524,995 | -2.80(-0.83%) |
| Dec 30, 2025 | 339.00 | 339.61 | 337.83 | 338.09 | 665,201 | -1.01(-0.30%) |
| Dec 29, 2025 | 340.55 | 342.33 | 338.96 | 339.10 | 786,388 | -1.71(-0.50%) |
| Dec 26, 2025 | 343.47 | 344.66 | 340.04 | 340.81 | 466,459 | -3.18(-0.92%) |
| Dec 24, 2025 | 342.13 | 344.86 | 342.11 | 343.99 | 315,331 | +1.54(+0.45%) |
| Dec 23, 2025 | 344.26 | 346.03 | 341.78 | 342.44 | 1,251,878 | -1.35(-0.39%) |
| Dec 22, 2025 | 337.49 | 344.26 | 336.07 | 343.79 | 1,202,104 | +5.81(+1.72%) |
| Dec 19, 2025 | 336.50 | 340.03 | 335.63 | 337.98 | 2,674,409 | +2.01(+0.60%) |
| Dec 18, 2025 | 335.85 | 339.05 | 335.07 | 335.97 | 994,010 | +0.93(+0.28%) |
| Dec 17, 2025 | 335.03 | 338.15 | 331.69 | 335.04 | 1,015,007 | -1.08(-0.32%) |
| Dec 16, 2025 | 341.01 | 341.13 | 333.36 | 336.12 | 968,912 | -3.19(-0.94%) |
| Dec 15, 2025 | 336.94 | 339.83 | 336.00 | 339.30 | 1,388,120 | +3.19(+0.95%) |
| Dec 12, 2025 | 339.47 | 340.56 | 335.36 | 336.12 | 1,231,947 | -3.97(-1.17%) |
| Dec 11, 2025 | 340.97 | 343.13 | 338.74 | 340.09 | 1,334,230 | -0.75(-0.22%) |
| Dec 10, 2025 | 332.38 | 343.54 | 332.17 | 340.84 | 1,660,657 | +7.93(+2.38%) |
| Dec 09, 2025 | 334.60 | 337.77 | 332.26 | 332.91 | 1,037,974 | -1.73(-0.52%) |
| Dec 08, 2025 | 336.57 | 337.67 | 332.99 | 334.64 | 1,439,302 | -1.30(-0.39%) |
| Dec 05, 2025 | 339.62 | 340.11 | 332.63 | 335.94 | 1,323,289 | -4.37(-1.28%) |
| Dec 04, 2025 | 336.81 | 341.44 | 336.81 | 340.31 | 1,469,150 | +3.61(+1.07%) |
| Dec 03, 2025 | 335.38 | 337.10 | 332.17 | 336.70 | 989,271 | +2.27(+0.68%) |
| Dec 02, 2025 | 332.98 | 336.04 | 331.55 | 334.43 | 984,161 | +3.41(+1.03%) |
