| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 345.48 | 347.04 | 341.52 | 345.84 | 1,480,905 | +1.54(+0.45%) |
| Apr 30, 2026 | 340.15 | 345.25 | 338.56 | 344.30 | 2,029,882 | +5.57(+1.64%) |
| Apr 29, 2026 | 338.08 | 349.61 | 333.91 | 338.73 | 3,587,437 | +25.05(+7.99%) |
| Apr 28, 2026 | 313.94 | 314.75 | 306.77 | 313.68 | 2,168,963 | +1.15(+0.37%) |
| Apr 27, 2026 | 313.43 | 318.83 | 312.03 | 312.53 | 1,412,157 | -0.68(-0.22%) |
| Apr 24, 2026 | 316.64 | 317.09 | 310.61 | 313.21 | 1,301,156 | -5.50(-1.73%) |
| Apr 23, 2026 | 321.35 | 322.94 | 315.54 | 318.71 | 1,632,835 | -2.03(-0.63%) |
| Apr 22, 2026 | 327.45 | 328.78 | 317.65 | 320.74 | 1,577,849 | -4.78(-1.47%) |
| Apr 21, 2026 | 330.47 | 331.05 | 323.97 | 325.52 | 1,636,247 | -6.62(-1.99%) |
| Apr 20, 2026 | 335.45 | 337.08 | 331.31 | 332.14 | 1,026,483 | -4.15(-1.23%) |
| Apr 17, 2026 | 334.81 | 338.59 | 334.02 | 336.29 | 1,309,786 | +1.37(+0.41%) |
| Apr 16, 2026 | 340.00 | 341.30 | 331.92 | 334.92 | 1,540,175 | -3.96(-1.17%) |
| Apr 15, 2026 | 340.54 | 341.89 | 337.09 | 338.88 | 1,305,186 | -1.00(-0.29%) |
| Apr 14, 2026 | 340.65 | 340.65 | 337.65 | 339.88 | 1,154,132 | -0.88(-0.26%) |
| Apr 13, 2026 | 336.59 | 341.38 | 336.25 | 340.76 | 1,622,883 | +5.61(+1.67%) |
| Apr 10, 2026 | 342.31 | 342.98 | 332.76 | 335.15 | 1,695,482 | -7.16(-2.09%) |
| Apr 09, 2026 | 346.56 | 348.81 | 341.93 | 342.31 | 1,406,770 | -6.09(-1.75%) |
| Apr 08, 2026 | 345.26 | 348.72 | 341.41 | 348.40 | 1,469,034 | +1.58(+0.46%) |
| Apr 07, 2026 | 347.85 | 349.35 | 344.33 | 346.82 | 677,471 | -2.95(-0.84%) |
| Apr 06, 2026 | 346.80 | 350.21 | 344.59 | 349.76 | 772,477 | +2.29(+0.66%) |
| Apr 02, 2026 | 345.89 | 351.27 | 345.44 | 347.48 | 1,108,285 | -1.43(-0.41%) |
| Apr 01, 2026 | 345.21 | 351.40 | 343.50 | 348.91 | 1,123,273 | +7.28(+2.13%) |
| Mar 31, 2026 | 343.04 | 347.09 | 338.62 | 341.63 | 1,815,129 | +2.42(+0.71%) |
| Mar 30, 2026 | 349.08 | 350.62 | 336.25 | 339.21 | 1,568,883 | -5.94(-1.72%) |
| Mar 27, 2026 | 352.08 | 354.02 | 344.08 | 345.16 | 1,512,700 | -8.48(-2.40%) |
| Mar 26, 2026 | 350.32 | 354.77 | 350.10 | 353.64 | 1,453,398 | +2.77(+0.79%) |
| Mar 25, 2026 | 347.94 | 352.46 | 346.14 | 350.87 | 1,710,540 | +6.24(+1.81%) |
| Mar 24, 2026 | 342.65 | 346.81 | 342.19 | 344.63 | 1,150,449 | -1.13(-0.33%) |
| Mar 23, 2026 | 348.93 | 349.86 | 341.24 | 345.76 | 1,114,261 | +1.58(+0.46%) |
| Mar 20, 2026 | 347.40 | 350.42 | 341.49 | 344.18 | 2,907,583 | -3.83(-1.10%) |
| Mar 19, 2026 | 348.38 | 350.38 | 342.00 | 348.01 | 1,034,633 | -3.71(-1.06%) |
| Mar 18, 2026 | 355.53 | 356.95 | 351.73 | 351.73 | 1,388,521 | -2.92(-0.82%) |
| Mar 17, 2026 | 353.12 | 355.14 | 350.65 | 354.64 | 1,022,284 | +1.92(+0.54%) |
| Mar 16, 2026 | 351.42 | 355.58 | 349.78 | 352.72 | 1,191,150 | +2.83(+0.81%) |
| Mar 13, 2026 | 355.81 | 358.16 | 348.79 | 349.89 | 990,184 | -3.69(-1.04%) |
| Mar 12, 2026 | 347.95 | 355.90 | 347.39 | 353.59 | 1,233,348 | +1.37(+0.39%) |
| Mar 11, 2026 | 351.28 | 354.35 | 349.56 | 352.21 | 996,630 | -1.73(-0.49%) |
| Mar 10, 2026 | 358.18 | 359.69 | 353.05 | 353.95 | 977,656 | -6.36(-1.77%) |
| Mar 09, 2026 | 360.85 | 362.32 | 353.94 | 360.31 | 1,451,508 | -1.50(-0.42%) |
| Mar 06, 2026 | 358.56 | 362.71 | 352.88 | 361.81 | 1,167,162 | +2.78(+0.77%) |
| Mar 05, 2026 | 362.82 | 364.42 | 352.90 | 359.03 | 1,445,479 | -5.40(-1.48%) |
| Mar 04, 2026 | 364.31 | 365.05 | 357.62 | 364.43 | 1,269,015 | +1.41(+0.39%) |
| Mar 03, 2026 | 361.41 | 364.81 | 356.55 | 363.01 | 1,858,424 | -0.08(-0.02%) |
