| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 20.84 | 20.85 | 20.42 | 20.44 | 4,072,611 | -0.31(-1.49%) |
| May 07, 2026 | 20.61 | 20.88 | 20.53 | 20.75 | 3,622,534 | +0.05(+0.24%) |
| May 06, 2026 | 21.00 | 21.07 | 20.48 | 20.70 | 5,814,139 | -0.23(-1.10%) |
| May 05, 2026 | 20.65 | 21.08 | 20.37 | 20.93 | 4,246,241 | +0.27(+1.31%) |
| May 04, 2026 | 21.30 | 21.30 | 20.52 | 20.66 | 4,789,241 | -0.67(-3.14%) |
| May 01, 2026 | 21.57 | 21.64 | 21.14 | 21.33 | 3,549,937 | -0.14(-0.65%) |
| Apr 30, 2026 | 20.84 | 21.54 | 20.84 | 21.47 | 7,949,011 | +0.61(+2.92%) |
| Apr 29, 2026 | 21.23 | 21.32 | 20.80 | 20.86 | 4,513,104 | -0.45(-2.11%) |
| Apr 28, 2026 | 21.78 | 21.96 | 21.18 | 21.31 | 3,435,353 | -0.16(-0.75%) |
| Apr 27, 2026 | 21.49 | 21.83 | 21.45 | 21.47 | 4,659,294 | -0.08(-0.37%) |
| Apr 24, 2026 | 21.79 | 22.02 | 21.45 | 21.55 | 4,433,324 | -0.21(-0.97%) |
| Apr 23, 2026 | 21.39 | 21.80 | 21.39 | 21.76 | 3,993,093 | +0.33(+1.54%) |
| Apr 22, 2026 | 21.30 | 21.53 | 21.25 | 21.43 | 4,069,910 | +0.18(+0.85%) |
| Apr 21, 2026 | 21.38 | 21.63 | 21.18 | 21.25 | 4,672,038 | -0.08(-0.38%) |
| Apr 20, 2026 | 21.16 | 21.51 | 21.08 | 21.33 | 4,723,409 | +0.14(+0.66%) |
| Apr 17, 2026 | 20.86 | 21.25 | 20.84 | 21.19 | 5,618,717 | +0.29(+1.39%) |
| Apr 16, 2026 | 20.70 | 21.01 | 20.65 | 20.90 | 4,928,082 | +0.24(+1.16%) |
| Apr 15, 2026 | 20.72 | 20.78 | 20.41 | 20.66 | 5,190,012 | -0.10(-0.48%) |
| Apr 14, 2026 | 20.36 | 20.94 | 20.32 | 20.76 | 5,431,555 | +0.28(+1.37%) |
| Apr 13, 2026 | 20.54 | 20.59 | 20.32 | 20.48 | 5,749,775 | -0.10(-0.47%) |
| Apr 10, 2026 | 20.85 | 20.88 | 20.49 | 20.58 | 5,434,178 | -0.26(-1.23%) |
| Apr 09, 2026 | 20.75 | 20.94 | 20.33 | 20.83 | 7,183,166 | -0.50(-2.36%) |
| Apr 08, 2026 | 21.23 | 21.35 | 21.07 | 21.34 | 5,205,553 | +0.19(+0.89%) |
| Apr 07, 2026 | 21.47 | 21.53 | 21.11 | 21.15 | 4,928,249 | -0.40(-1.88%) |
| Apr 06, 2026 | 21.74 | 21.78 | 21.53 | 21.55 | 4,094,709 | -0.23(-1.04%) |
| Apr 02, 2026 | 21.75 | 21.82 | 21.35 | 21.78 | 4,802,363 | +0.06(+0.27%) |
| Apr 01, 2026 | 22.39 | 22.39 | 21.67 | 21.72 | 5,397,688 | -0.61(-2.74%) |
| Mar 31, 2026 | 22.78 | 22.83 | 22.06 | 22.33 | 4,430,255 | -0.36(-1.61%) |
| Mar 30, 2026 | 22.79 | 22.92 | 22.60 | 22.70 | 4,187,454 | -0.05(-0.22%) |
| Mar 27, 2026 | 22.49 | 22.85 | 22.48 | 22.75 | 4,092,116 | +0.22(+0.96%) |
| Mar 26, 2026 | 22.68 | 22.84 | 22.41 | 22.53 | 4,820,859 | -0.20(-0.87%) |
| Mar 25, 2026 | 22.52 | 22.79 | 22.26 | 22.73 | 3,868,578 | +0.39(+1.77%) |
| Mar 24, 2026 | 22.18 | 22.52 | 21.99 | 22.33 | 4,202,882 | +0.23(+1.03%) |
| Mar 23, 2026 | 22.03 | 22.19 | 21.79 | 22.11 | 4,308,524 | +0.28(+1.26%) |
| Mar 20, 2026 | 22.10 | 22.18 | 21.82 | 21.83 | 9,026,487 | -0.23(-1.03%) |
| Mar 19, 2026 | 22.38 | 22.68 | 21.97 | 22.06 | 3,713,762 | -0.34(-1.50%) |
| Mar 18, 2026 | 22.26 | 22.64 | 22.14 | 22.39 | 4,218,851 | -0.21(-0.92%) |
| Mar 17, 2026 | 22.48 | 22.67 | 22.30 | 22.60 | 3,518,306 | +0.23(+1.01%) |
| Mar 16, 2026 | 22.39 | 22.54 | 22.28 | 22.37 | 3,901,145 | +0.05(+0.22%) |
| Mar 13, 2026 | 22.57 | 22.58 | 22.22 | 22.32 | 3,299,599 | -0.06(-0.26%) |
| Mar 12, 2026 | 22.59 | 22.86 | 22.34 | 22.38 | 3,860,075 | -0.33(-1.43%) |
| Mar 11, 2026 | 22.97 | 23.17 | 22.49 | 22.71 | 3,886,725 | -0.31(-1.33%) |
| Mar 10, 2026 | 23.37 | 23.42 | 23.01 | 23.01 | 5,689,155 | -0.53(-2.26%) |
| Mar 09, 2026 | 23.91 | 24.08 | 23.34 | 23.54 | 5,551,269 | -0.53(-2.21%) |
| Mar 06, 2026 | 23.86 | 24.21 | 23.60 | 24.08 | 2,879,597 | +0.23(+0.95%) |
| Mar 05, 2026 | 23.99 | 24.22 | 23.81 | 23.85 | 3,783,365 | -0.25(-1.02%) |
| Mar 04, 2026 | 24.38 | 24.38 | 23.92 | 24.10 | 3,048,793 | -0.16(-0.65%) |
| Mar 03, 2026 | 24.28 | 24.64 | 24.06 | 24.25 | 4,002,628 | -0.22(-0.89%) |
