| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 93.08 | 93.68 | 91.85 | 92.79 | 407,776 | +0.51(+0.55%) |
| Aug 01, 2025 | 92.81 | 92.81 | 89.80 | 92.28 | 604,546 | -2.19(-2.32%) |
| Jul 31, 2025 | 94.67 | 95.91 | 93.40 | 94.47 | 477,709 | -0.62(-0.65%) |
| Jul 30, 2025 | 95.43 | 96.05 | 94.51 | 95.09 | 338,595 | +0.38(+0.40%) |
| Jul 29, 2025 | 95.14 | 95.19 | 93.50 | 94.71 | 396,792 | +0.45(+0.48%) |
| Jul 28, 2025 | 96.23 | 96.23 | 93.95 | 94.26 | 560,333 | -1.68(-1.75%) |
| Jul 25, 2025 | 95.44 | 98.00 | 94.53 | 95.94 | 852,743 | +1.07(+1.13%) |
| Jul 24, 2025 | 95.69 | 95.78 | 94.69 | 94.87 | 336,964 | -1.01(-1.05%) |
| Jul 23, 2025 | 95.63 | 96.58 | 94.86 | 95.88 | 328,302 | +0.91(+0.96%) |
| Jul 22, 2025 | 94.44 | 95.50 | 92.44 | 94.97 | 459,620 | +0.59(+0.63%) |
| Jul 21, 2025 | 94.48 | 95.87 | 93.40 | 94.38 | 443,082 | +0.34(+0.36%) |
| Jul 18, 2025 | 94.61 | 94.61 | 93.61 | 94.04 | 870,940 | +0.10(+0.11%) |
| Jul 17, 2025 | 92.82 | 94.61 | 92.42 | 93.94 | 547,507 | +1.46(+1.58%) |
| Jul 16, 2025 | 92.15 | 92.94 | 90.65 | 92.48 | 584,050 | +0.05(+0.05%) |
| Jul 15, 2025 | 93.68 | 93.99 | 92.12 | 92.43 | 619,684 | -1.06(-1.13%) |
| Jul 14, 2025 | 93.44 | 94.46 | 93.12 | 93.49 | 220,174 | -0.25(-0.27%) |
| Jul 11, 2025 | 93.85 | 94.54 | 93.15 | 93.74 | 325,435 | -0.38(-0.40%) |
| Jul 10, 2025 | 93.94 | 95.31 | 93.42 | 94.12 | 337,640 | +0.12(+0.13%) |
| Jul 09, 2025 | 93.47 | 94.02 | 92.75 | 94.00 | 330,527 | +1.35(+1.46%) |
| Jul 08, 2025 | 93.51 | 93.94 | 91.71 | 92.65 | 540,299 | -1.06(-1.13%) |
| Jul 07, 2025 | 93.74 | 94.45 | 93.03 | 93.71 | 315,004 | -0.19(-0.20%) |
| Jul 03, 2025 | 93.38 | 94.94 | 93.38 | 93.90 | 278,684 | +0.26(+0.28%) |
| Jul 02, 2025 | 92.24 | 93.64 | 92.11 | 93.64 | 349,294 | +1.04(+1.12%) |
| Jul 01, 2025 | 92.81 | 93.28 | 91.12 | 92.60 | 426,551 | -0.91(-0.97%) |
| Jun 30, 2025 | 94.00 | 94.00 | 92.56 | 93.51 | 491,058 | +0.76(+0.82%) |
| Jun 27, 2025 | 91.77 | 93.07 | 91.11 | 92.75 | 594,660 | +1.45(+1.59%) |
| Jun 26, 2025 | 91.34 | 91.88 | 90.61 | 91.30 | 340,704 | +0.91(+1.01%) |
| Jun 25, 2025 | 91.76 | 92.04 | 89.96 | 90.39 | 538,063 | -1.37(-1.49%) |
| Jun 24, 2025 | 91.87 | 92.02 | 90.78 | 91.76 | 468,246 | +0.68(+0.75%) |
| Jun 23, 2025 | 88.61 | 91.28 | 88.16 | 91.08 | 608,176 | +2.18(+2.45%) |
| Jun 20, 2025 | 89.60 | 89.77 | 88.14 | 88.91 | 1,204,202 | -0.14(-0.16%) |
| Jun 18, 2025 | 88.65 | 90.07 | 88.27 | 89.05 | 519,348 | +0.40(+0.45%) |
| Jun 17, 2025 | 88.55 | 89.42 | 88.05 | 88.65 | 779,055 | -0.45(-0.50%) |
| Jun 16, 2025 | 89.97 | 90.21 | 88.83 | 89.10 | 399,334 | +0.15(+0.17%) |
| Jun 13, 2025 | 88.41 | 89.25 | 87.60 | 88.95 | 509,506 | -0.42(-0.47%) |
| Jun 12, 2025 | 89.41 | 90.11 | 88.58 | 89.36 | 342,956 | -0.62(-0.69%) |
| Jun 11, 2025 | 90.05 | 91.14 | 89.56 | 89.98 | 502,313 | +0.20(+0.22%) |
| Jun 10, 2025 | 90.70 | 90.77 | 88.29 | 89.78 | 524,780 | -0.88(-0.97%) |
| Jun 09, 2025 | 92.27 | 92.27 | 90.51 | 90.66 | 370,926 | -1.12(-1.22%) |
| Jun 06, 2025 | 91.77 | 92.21 | 90.65 | 91.78 | 517,472 | +1.25(+1.38%) |
| Jun 05, 2025 | 89.99 | 91.17 | 89.05 | 90.53 | 497,181 | +0.95(+1.06%) |
| Jun 04, 2025 | 89.37 | 90.32 | 89.17 | 89.58 | 497,396 | -0.05(-0.06%) |
| Jun 03, 2025 | 88.52 | 90.28 | 88.35 | 89.63 | 540,634 | +1.51(+1.71%) |
