| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 84.71 | 88.67 | 84.27 | 86.47 | 1,644,464 | +2.42(+2.88%) |
| Oct 31, 2024 | 78.89 | 85.71 | 75.76 | 84.05 | 1,806,816 | +1.99(+2.43%) |
| Oct 30, 2024 | 82.21 | 83.35 | 81.83 | 82.06 | 659,892 | -0.47(-0.57%) |
| Oct 29, 2024 | 81.54 | 82.57 | 81.08 | 82.53 | 445,538 | +0.35(+0.43%) |
| Oct 28, 2024 | 81.92 | 82.63 | 81.64 | 82.18 | 489,536 | +0.56(+0.69%) |
| Oct 25, 2024 | 83.00 | 83.00 | 80.88 | 81.62 | 694,368 | -1.21(-1.46%) |
| Oct 24, 2024 | 82.72 | 83.30 | 81.88 | 82.83 | 844,649 | +0.21(+0.25%) |
| Oct 23, 2024 | 82.84 | 84.10 | 81.99 | 82.62 | 1,137,060 | -0.14(-0.17%) |
| Oct 22, 2024 | 83.33 | 83.50 | 82.42 | 82.76 | 363,915 | -0.93(-1.11%) |
| Oct 21, 2024 | 82.52 | 84.06 | 82.23 | 83.69 | 1,068,965 | +1.46(+1.78%) |
| Oct 18, 2024 | 81.87 | 82.89 | 81.37 | 82.23 | 994,748 | +0.38(+0.46%) |
| Oct 17, 2024 | 82.20 | 82.44 | 80.81 | 81.85 | 881,380 | -0.77(-0.93%) |
| Oct 16, 2024 | 81.89 | 83.28 | 81.89 | 82.62 | 460,117 | +1.24(+1.52%) |
| Oct 15, 2024 | 81.32 | 81.78 | 80.65 | 81.38 | 856,419 | -0.18(-0.22%) |
| Oct 14, 2024 | 81.83 | 82.60 | 81.36 | 81.56 | 410,798 | -0.22(-0.27%) |
| Oct 11, 2024 | 80.57 | 82.01 | 80.57 | 81.78 | 489,262 | +1.22(+1.51%) |
| Oct 10, 2024 | 80.86 | 81.17 | 78.66 | 80.56 | 659,137 | -1.26(-1.54%) |
| Oct 09, 2024 | 81.19 | 82.45 | 80.70 | 81.82 | 604,257 | +1.87(+2.34%) |
| Oct 08, 2024 | 81.37 | 81.40 | 79.94 | 79.95 | 336,449 | -0.87(-1.08%) |
| Oct 07, 2024 | 80.83 | 81.73 | 80.35 | 80.82 | 467,126 | -0.47(-0.58%) |
| Oct 04, 2024 | 80.94 | 81.35 | 79.79 | 81.29 | 309,875 | +1.77(+2.23%) |
| Oct 03, 2024 | 79.75 | 80.52 | 79.12 | 79.52 | 187,044 | -0.66(-0.82%) |
| Oct 02, 2024 | 78.99 | 80.54 | 78.89 | 80.18 | 742,711 | +0.85(+1.07%) |
| Oct 01, 2024 | 78.96 | 80.39 | 77.82 | 79.33 | 1,017,502 | +0.05(+0.06%) |
| Sep 30, 2024 | 78.86 | 79.83 | 78.36 | 79.28 | 286,311 | +0.30(+0.38%) |
| Sep 27, 2024 | 79.15 | 79.81 | 78.28 | 78.98 | 399,504 | +0.09(+0.11%) |
| Sep 26, 2024 | 80.02 | 80.64 | 78.71 | 78.89 | 214,825 | -0.72(-0.90%) |
| Sep 25, 2024 | 79.39 | 79.66 | 79.00 | 79.61 | 1,160,343 | +0.16(+0.20%) |
| Sep 24, 2024 | 79.14 | 80.26 | 78.93 | 79.45 | 289,836 | +0.36(+0.45%) |
| Sep 23, 2024 | 80.53 | 81.25 | 78.00 | 79.09 | 1,073,962 | -1.06(-1.32%) |
| Sep 20, 2024 | 80.32 | 81.20 | 79.73 | 80.15 | 1,139,904 | -0.05(-0.06%) |
| Sep 19, 2024 | 78.87 | 80.48 | 77.99 | 80.20 | 1,720,924 | +2.83(+3.65%) |
| Sep 18, 2024 | 77.73 | 79.04 | 77.24 | 77.37 | 608,651 | -0.17(-0.22%) |
| Sep 17, 2024 | 77.51 | 78.49 | 77.09 | 77.54 | 658,780 | +0.37(+0.48%) |
| Sep 16, 2024 | 76.78 | 77.65 | 76.26 | 77.17 | 277,631 | +0.93(+1.22%) |
| Sep 13, 2024 | 75.08 | 76.79 | 74.39 | 76.24 | 1,051,752 | +2.08(+2.80%) |
| Sep 12, 2024 | 73.08 | 74.31 | 72.77 | 74.17 | 290,842 | +1.55(+2.13%) |
| Sep 11, 2024 | 71.55 | 73.36 | 70.47 | 72.62 | 393,136 | +0.36(+0.50%) |
| Sep 10, 2024 | 71.95 | 72.77 | 71.18 | 72.26 | 376,368 | +0.50(+0.70%) |
| Sep 09, 2024 | 71.27 | 72.45 | 70.70 | 71.76 | 374,580 | +0.49(+0.69%) |
| Sep 06, 2024 | 71.91 | 72.87 | 70.42 | 71.27 | 462,558 | -0.63(-0.87%) |
| Sep 05, 2024 | 72.28 | 72.28 | 71.35 | 71.90 | 265,420 | -0.33(-0.46%) |
| Sep 04, 2024 | 72.29 | 72.58 | 71.63 | 72.23 | 242,330 | -0.35(-0.48%) |
