| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1095 | 1134 | 1070 | 1117 | 203,859 | +9.87(+0.89%) |
| Apr 01, 2026 | 1094 | 1113 | 1093 | 1108 | 215,504 | +16.77(+1.54%) |
| Mar 31, 2026 | 1070 | 1100 | 1063 | 1091 | 311,861 | +33.59(+3.18%) |
| Mar 30, 2026 | 1063 | 1071 | 1044 | 1057 | 177,974 | +0.15(+0.01%) |
| Mar 27, 2026 | 1064 | 1065 | 1050 | 1057 | 231,127 | -8.41(-0.79%) |
| Mar 26, 2026 | 1071 | 1084 | 1061 | 1065 | 158,327 | -10.39(-0.97%) |
| Mar 25, 2026 | 1076 | 1083 | 1060 | 1076 | 181,646 | +10.47(+0.98%) |
| Mar 24, 2026 | 1045 | 1074 | 1033 | 1065 | 201,964 | +10.93(+1.04%) |
| Mar 23, 2026 | 1062 | 1079 | 1054 | 1054 | 290,733 | +12.52(+1.20%) |
| Mar 20, 2026 | 1040 | 1060 | 1035 | 1042 | 529,207 | -1.10(-0.11%) |
| Mar 19, 2026 | 1042 | 1054 | 1038 | 1043 | 321,145 | -2.77(-0.26%) |
| Mar 18, 2026 | 1062 | 1068 | 1044 | 1046 | 211,802 | -19.71(-1.85%) |
| Mar 17, 2026 | 1068 | 1073 | 1052 | 1066 | 156,105 | +5.07(+0.48%) |
| Mar 16, 2026 | 1080 | 1082 | 1057 | 1060 | 223,446 | -13.48(-1.26%) |
| Mar 13, 2026 | 1091 | 1094 | 1064 | 1074 | 212,869 | -8.24(-0.76%) |
| Mar 12, 2026 | 1102 | 1106 | 1080 | 1082 | 185,235 | -28.31(-2.55%) |
| Mar 11, 2026 | 1102 | 1111 | 1092 | 1110 | 181,471 | +4.09(+0.37%) |
| Mar 10, 2026 | 1112 | 1123 | 1102 | 1106 | 189,863 | -8.88(-0.80%) |
| Mar 09, 2026 | 1097 | 1120 | 1083 | 1115 | 231,227 | +2.49(+0.22%) |
| Mar 06, 2026 | 1130 | 1140 | 1106 | 1113 | 277,865 | -32.92(-2.87%) |
| Mar 05, 2026 | 1157 | 1174 | 1140 | 1146 | 341,670 | -2.75(-0.24%) |
| Mar 04, 2026 | 1154 | 1155 | 1137 | 1148 | 225,160 | -2.95(-0.26%) |
| Mar 03, 2026 | 1139 | 1155 | 1129 | 1151 | 220,428 | -0.84(-0.07%) |
| Mar 02, 2026 | 1145 | 1158 | 1134 | 1152 | 220,477 | +7.52(+0.66%) |
| Feb 27, 2026 | 1101 | 1146 | 1100 | 1145 | 485,225 | +39.21(+3.55%) |
| Feb 26, 2026 | 1125 | 1128 | 1103 | 1106 | 366,152 | -11.66(-1.04%) |
| Feb 25, 2026 | 1128 | 1128 | 1109 | 1117 | 183,764 | -9.50(-0.84%) |
| Feb 24, 2026 | 1118 | 1131 | 1113 | 1127 | 129,138 | +9.93(+0.89%) |
| Feb 23, 2026 | 1123 | 1130 | 1112 | 1117 | 232,620 | -10.32(-0.92%) |
| Feb 20, 2026 | 1128 | 1143 | 1099 | 1127 | 482,195 | -0.66(-0.06%) |
| Feb 19, 2026 | 1134 | 1144 | 1118 | 1128 | 195,672 | -6.31(-0.56%) |
| Feb 18, 2026 | 1132 | 1144 | 1128 | 1134 | 158,469 | +1.82(+0.16%) |
| Feb 17, 2026 | 1129 | 1140 | 1120 | 1132 | 248,320 | +0.80(+0.07%) |
| Feb 13, 2026 | 1118 | 1143 | 1111 | 1131 | 319,549 | +14.82(+1.33%) |
| Feb 12, 2026 | 1204 | 1219 | 1114 | 1117 | 791,319 | -85.87(-7.14%) |
| Feb 11, 2026 | 1194 | 1208 | 1185 | 1202 | 226,166 | +14.44(+1.22%) |
| Feb 10, 2026 | 1190 | 1191 | 1170 | 1188 | 217,195 | -2.12(-0.18%) |
| Feb 09, 2026 | 1187 | 1198 | 1175 | 1190 | 249,993 | -7.50(-0.63%) |
| Feb 06, 2026 | 1195 | 1199 | 1177 | 1198 | 233,083 | +14.50(+1.23%) |
| Feb 05, 2026 | 1195 | 1199 | 1180 | 1183 | 449,113 | -11.78(-0.99%) |
| Feb 04, 2026 | 1157 | 1204 | 1150 | 1195 | 613,243 | +39.93(+3.46%) |
| Feb 03, 2026 | 1087 | 1170 | 1087 | 1155 | 897,031 | +58.82(+5.37%) |
