| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 68.58 | 69.23 | 67.28 | 67.70 | 207,259 | -1.10(-1.60%) |
| Dec 30, 2025 | 70.11 | 70.13 | 68.64 | 68.80 | 227,126 | -1.41(-2.01%) |
| Dec 29, 2025 | 70.02 | 70.63 | 69.71 | 70.21 | 273,850 | +0.06(+0.09%) |
| Dec 26, 2025 | 69.34 | 70.30 | 69.34 | 70.15 | 264,123 | +0.80(+1.15%) |
| Dec 24, 2025 | 68.70 | 69.76 | 68.70 | 69.35 | 184,100 | +0.49(+0.71%) |
| Dec 23, 2025 | 69.17 | 69.20 | 68.42 | 68.86 | 217,290 | -0.14(-0.20%) |
| Dec 22, 2025 | 68.49 | 69.42 | 67.15 | 69.00 | 254,899 | +0.29(+0.42%) |
| Dec 19, 2025 | 70.02 | 70.35 | 68.62 | 68.71 | 625,449 | -1.60(-2.28%) |
| Dec 18, 2025 | 69.58 | 70.89 | 69.10 | 70.31 | 327,133 | +0.97(+1.40%) |
| Dec 17, 2025 | 68.50 | 69.75 | 68.33 | 69.34 | 297,806 | +0.47(+0.68%) |
| Dec 16, 2025 | 69.76 | 69.99 | 68.15 | 68.87 | 327,552 | -0.67(-0.97%) |
| Dec 15, 2025 | 67.96 | 70.04 | 67.92 | 69.55 | 422,623 | +1.70(+2.50%) |
| Dec 12, 2025 | 67.74 | 68.16 | 67.31 | 67.85 | 244,933 | +0.31(+0.46%) |
| Dec 11, 2025 | 66.46 | 67.83 | 65.72 | 67.54 | 248,191 | +1.31(+1.98%) |
| Dec 10, 2025 | 64.35 | 66.42 | 64.28 | 66.24 | 370,982 | +1.98(+3.09%) |
| Dec 09, 2025 | 64.28 | 64.72 | 63.98 | 64.25 | 190,918 | -0.45(-0.69%) |
| Dec 08, 2025 | 64.77 | 65.05 | 64.06 | 64.70 | 278,368 | -0.23(-0.35%) |
| Dec 05, 2025 | 64.86 | 65.30 | 64.25 | 64.93 | 199,260 | +0.12(+0.18%) |
| Dec 04, 2025 | 65.40 | 65.69 | 64.74 | 64.81 | 246,267 | -0.85(-1.30%) |
| Dec 03, 2025 | 64.81 | 66.01 | 64.65 | 65.66 | 231,694 | +0.96(+1.49%) |
| Dec 02, 2025 | 66.01 | 66.01 | 64.59 | 64.70 | 258,867 | -1.21(-1.84%) |
| Dec 01, 2025 | 65.16 | 66.21 | 64.71 | 65.91 | 276,781 | +0.80(+1.23%) |
| Nov 28, 2025 | 64.29 | 65.61 | 64.29 | 65.10 | 148,382 | +0.60(+0.92%) |
| Nov 26, 2025 | 63.55 | 64.58 | 63.49 | 64.51 | 200,686 | +0.81(+1.28%) |
| Nov 25, 2025 | 62.23 | 63.75 | 62.05 | 63.70 | 235,850 | +1.93(+3.13%) |
| Nov 24, 2025 | 62.38 | 62.59 | 61.68 | 61.76 | 285,586 | -0.73(-1.17%) |
| Nov 21, 2025 | 61.17 | 63.35 | 61.17 | 62.50 | 269,564 | +1.69(+2.77%) |
| Nov 20, 2025 | 61.01 | 61.65 | 60.74 | 60.81 | 210,066 | +0.31(+0.51%) |
| Nov 19, 2025 | 59.98 | 60.90 | 59.84 | 60.50 | 208,767 | +0.17(+0.28%) |
| Nov 18, 2025 | 59.92 | 60.56 | 59.43 | 60.33 | 238,215 | +0.58(+0.96%) |
| Nov 17, 2025 | 60.57 | 61.50 | 59.74 | 59.76 | 272,922 | -0.81(-1.34%) |
| Nov 14, 2025 | 61.00 | 61.00 | 59.84 | 60.57 | 257,452 | -0.37(-0.60%) |
| Nov 13, 2025 | 60.05 | 61.28 | 59.89 | 60.94 | 223,792 | +1.07(+1.79%) |
| Nov 12, 2025 | 59.48 | 60.14 | 59.48 | 59.87 | 288,570 | +0.42(+0.70%) |
| Nov 11, 2025 | 58.80 | 59.52 | 58.54 | 59.45 | 256,543 | +1.07(+1.84%) |
| Nov 10, 2025 | 58.27 | 58.70 | 57.26 | 58.38 | 194,151 | +0.38(+0.65%) |
| Nov 07, 2025 | 57.21 | 58.15 | 56.61 | 58.00 | 218,783 | +0.94(+1.65%) |
| Nov 06, 2025 | 55.53 | 57.93 | 55.45 | 57.06 | 284,135 | +0.23(+0.40%) |
| Nov 05, 2025 | 56.68 | 57.08 | 56.33 | 56.83 | 199,913 | +0.60(+1.06%) |
| Nov 04, 2025 | 55.90 | 56.93 | 55.58 | 56.24 | 221,326 | -0.06(-0.11%) |
