| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.62 | 12.64 | 12.27 | 12.30 | 4,970,157 | -0.31(-2.46%) |
| Dec 30, 2025 | 12.50 | 12.69 | 12.42 | 12.61 | 3,003,796 | +0.10(+0.80%) |
| Dec 29, 2025 | 12.18 | 12.72 | 12.15 | 12.51 | 4,444,411 | +0.39(+3.22%) |
| Dec 26, 2025 | 11.90 | 12.19 | 11.80 | 12.12 | 3,680,541 | +0.21(+1.76%) |
| Dec 24, 2025 | 11.74 | 11.98 | 11.66 | 11.91 | 2,289,431 | +0.17(+1.45%) |
| Dec 23, 2025 | 11.68 | 11.84 | 11.56 | 11.74 | 4,057,351 | -0.01(-0.09%) |
| Dec 22, 2025 | 11.45 | 11.76 | 11.22 | 11.75 | 5,993,864 | +0.33(+2.89%) |
| Dec 19, 2025 | 12.12 | 12.15 | 11.41 | 11.42 | 34,134,248 | -0.76(-6.24%) |
| Dec 18, 2025 | 12.02 | 12.29 | 11.95 | 12.18 | 4,927,663 | +0.21(+1.75%) |
| Dec 17, 2025 | 11.78 | 12.00 | 11.71 | 11.97 | 3,094,117 | +0.16(+1.35%) |
| Dec 16, 2025 | 11.89 | 11.92 | 11.76 | 11.81 | 2,828,469 | -0.07(-0.59%) |
| Dec 15, 2025 | 11.69 | 11.98 | 11.60 | 11.88 | 4,348,621 | +0.25(+2.15%) |
| Dec 12, 2025 | 11.68 | 11.80 | 11.55 | 11.63 | 2,915,535 | -0.02(-0.17%) |
| Dec 11, 2025 | 12.02 | 12.08 | 11.57 | 11.65 | 4,196,208 | -0.35(-2.92%) |
| Dec 10, 2025 | 11.98 | 12.12 | 11.77 | 12.00 | 5,760,845 | +0.00(+0.00%) |
| Dec 09, 2025 | 11.96 | 12.21 | 11.65 | 12.00 | 5,906,904 | +0.10(+0.84%) |
| Dec 08, 2025 | 11.95 | 12.69 | 11.75 | 11.90 | 13,319,633 | +0.65(+5.78%) |
| Dec 05, 2025 | 11.22 | 11.35 | 11.16 | 11.25 | 1,652,137 | -0.03(-0.27%) |
| Dec 04, 2025 | 11.07 | 11.79 | 11.07 | 11.28 | 4,607,613 | +0.11(+0.98%) |
| Dec 03, 2025 | 11.12 | 11.20 | 10.98 | 11.17 | 1,499,960 | +0.02(+0.18%) |
| Dec 02, 2025 | 11.39 | 11.39 | 11.15 | 11.15 | 2,399,417 | -0.17(-1.50%) |
| Dec 01, 2025 | 11.65 | 11.74 | 11.30 | 11.32 | 1,575,151 | -0.44(-3.74%) |
| Nov 28, 2025 | 11.87 | 11.91 | 11.73 | 11.76 | 839,917 | -0.03(-0.25%) |
| Nov 26, 2025 | 11.71 | 11.82 | 11.69 | 11.79 | 3,313,306 | +0.06(+0.51%) |
| Nov 25, 2025 | 11.53 | 11.88 | 11.52 | 11.73 | 4,016,350 | +0.25(+2.18%) |
| Nov 24, 2025 | 11.52 | 11.55 | 11.41 | 11.48 | 1,810,798 | -0.04(-0.35%) |
| Nov 21, 2025 | 11.44 | 11.65 | 11.30 | 11.52 | 1,490,632 | +0.15(+1.32%) |
| Nov 20, 2025 | 11.24 | 11.49 | 11.23 | 11.37 | 2,255,547 | +0.21(+1.88%) |
| Nov 19, 2025 | 11.41 | 11.45 | 11.09 | 11.16 | 1,783,788 | -0.24(-2.11%) |
| Nov 18, 2025 | 11.64 | 11.70 | 11.36 | 11.40 | 1,261,254 | -0.27(-2.31%) |
| Nov 17, 2025 | 11.70 | 11.78 | 11.51 | 11.67 | 1,538,471 | +0.02(+0.17%) |
| Nov 14, 2025 | 11.55 | 11.65 | 11.31 | 11.65 | 1,531,717 | +0.00(+0.00%) |
| Nov 13, 2025 | 11.56 | 11.70 | 11.53 | 11.65 | 1,612,097 | +0.09(+0.78%) |
| Nov 12, 2025 | 11.39 | 11.61 | 11.34 | 11.56 | 1,306,668 | +0.07(+0.61%) |
| Nov 11, 2025 | 11.27 | 11.59 | 11.17 | 11.49 | 2,099,228 | +0.29(+2.59%) |
| Nov 10, 2025 | 11.47 | 11.52 | 10.82 | 11.20 | 3,342,836 | -0.37(-3.20%) |
| Nov 07, 2025 | 11.55 | 11.62 | 11.38 | 11.57 | 2,087,727 | -0.02(-0.17%) |
| Nov 06, 2025 | 11.60 | 11.77 | 11.59 | 11.59 | 1,414,262 | -0.03(-0.26%) |
| Nov 05, 2025 | 11.66 | 11.77 | 11.59 | 11.62 | 1,704,538 | +0.02(+0.17%) |
| Nov 04, 2025 | 11.45 | 11.64 | 11.44 | 11.60 | 1,708,825 | +0.03(+0.26%) |
