| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 17.71 | 18.69 | 17.65 | 18.06 | 11,374,229 | +0.04(+0.22%) |
| Apr 30, 2026 | 18.13 | 18.30 | 17.65 | 18.02 | 11,931,979 | +0.55(+3.15%) |
| Apr 29, 2026 | 17.62 | 17.65 | 17.13 | 17.47 | 10,121,135 | -0.37(-2.07%) |
| Apr 28, 2026 | 17.99 | 18.06 | 17.59 | 17.84 | 11,634,024 | -0.78(-4.19%) |
| Apr 27, 2026 | 18.71 | 18.79 | 18.42 | 18.62 | 7,210,225 | -0.18(-0.96%) |
| Apr 24, 2026 | 18.53 | 18.96 | 18.20 | 18.80 | 9,767,272 | +0.37(+2.01%) |
| Apr 23, 2026 | 18.45 | 18.70 | 17.79 | 18.43 | 12,611,792 | -0.53(-2.80%) |
| Apr 22, 2026 | 18.52 | 19.01 | 18.10 | 18.96 | 11,451,959 | +0.87(+4.81%) |
| Apr 21, 2026 | 19.12 | 19.28 | 18.05 | 18.09 | 14,189,372 | -1.24(-6.41%) |
| Apr 20, 2026 | 19.20 | 19.44 | 18.95 | 19.33 | 11,379,814 | -0.21(-1.07%) |
| Apr 17, 2026 | 19.97 | 20.36 | 19.45 | 19.54 | 12,707,227 | +0.43(+2.25%) |
| Apr 16, 2026 | 19.33 | 19.53 | 19.01 | 19.11 | 9,112,787 | -0.01(-0.05%) |
| Apr 15, 2026 | 19.38 | 19.58 | 18.97 | 19.12 | 13,572,709 | -0.57(-2.89%) |
| Apr 14, 2026 | 19.75 | 20.04 | 19.54 | 19.69 | 13,933,218 | +0.42(+2.18%) |
| Apr 13, 2026 | 19.00 | 19.44 | 18.97 | 19.27 | 10,776,308 | -0.19(-0.98%) |
| Apr 10, 2026 | 19.57 | 19.75 | 19.25 | 19.46 | 8,001,659 | +0.16(+0.83%) |
| Apr 09, 2026 | 19.71 | 19.84 | 18.87 | 19.30 | 10,737,745 | -0.24(-1.23%) |
| Apr 08, 2026 | 20.86 | 21.05 | 19.28 | 19.54 | 16,185,682 | +0.19(+0.98%) |
| Apr 07, 2026 | 19.21 | 19.42 | 18.62 | 19.35 | 11,203,250 | +0.23(+1.20%) |
| Apr 06, 2026 | 19.00 | 19.40 | 18.71 | 19.12 | 10,153,935 | -0.06(-0.31%) |
| Apr 02, 2026 | 17.98 | 19.26 | 17.95 | 19.18 | 11,625,134 | +0.00(+0.00%) |
| Apr 01, 2026 | 19.17 | 19.77 | 18.85 | 19.18 | 15,910,920 | +0.55(+2.95%) |
| Mar 31, 2026 | 17.64 | 18.70 | 17.64 | 18.63 | 21,472,996 | +1.41(+8.19%) |
| Mar 30, 2026 | 18.33 | 18.46 | 16.88 | 17.22 | 16,727,025 | -0.71(-3.96%) |
| Mar 27, 2026 | 17.10 | 18.27 | 17.05 | 17.93 | 13,281,759 | +0.74(+4.30%) |
| Mar 26, 2026 | 17.53 | 18.02 | 17.16 | 17.19 | 15,165,402 | -1.17(-6.37%) |
| Mar 25, 2026 | 18.89 | 18.93 | 18.14 | 18.36 | 15,505,730 | +0.43(+2.40%) |
| Mar 24, 2026 | 17.53 | 18.05 | 17.07 | 17.93 | 16,899,608 | +0.12(+0.67%) |
| Mar 23, 2026 | 17.23 | 18.25 | 17.12 | 17.81 | 25,341,534 | +0.57(+3.31%) |
| Mar 20, 2026 | 17.68 | 17.85 | 16.57 | 17.24 | 38,288,272 | -0.37(-2.10%) |
| Mar 19, 2026 | 16.80 | 17.88 | 16.25 | 17.61 | 26,726,044 | -0.89(-4.81%) |
| Mar 18, 2026 | 19.23 | 19.45 | 18.23 | 18.50 | 21,252,068 | -1.12(-5.71%) |
| Mar 17, 2026 | 20.00 | 20.29 | 19.40 | 19.62 | 12,263,533 | -0.26(-1.31%) |
| Mar 16, 2026 | 19.73 | 20.14 | 19.05 | 19.88 | 16,575,018 | +0.27(+1.38%) |
| Mar 13, 2026 | 20.40 | 20.67 | 19.35 | 19.61 | 17,046,362 | -0.92(-4.48%) |
| Mar 12, 2026 | 21.00 | 21.18 | 20.20 | 20.53 | 12,945,212 | -0.62(-2.93%) |
| Mar 11, 2026 | 21.28 | 21.52 | 20.54 | 21.15 | 15,328,375 | -0.86(-3.91%) |
| Mar 10, 2026 | 21.76 | 22.68 | 21.47 | 22.01 | 15,315,163 | +0.93(+4.41%) |
| Mar 09, 2026 | 19.83 | 21.15 | 18.91 | 21.08 | 20,535,712 | +0.69(+3.40%) |
| Mar 06, 2026 | 20.29 | 20.84 | 19.90 | 20.39 | 17,128,304 | -0.41(-1.97%) |
| Mar 05, 2026 | 21.09 | 21.29 | 20.10 | 20.80 | 21,948,424 | -0.96(-4.41%) |
| Mar 04, 2026 | 22.08 | 22.39 | 21.44 | 21.76 | 15,662,820 | +0.06(+0.28%) |
| Mar 03, 2026 | 22.47 | 22.65 | 20.48 | 21.70 | 29,948,390 | -2.93(-11.90%) |
