| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 106.04 | 106.48 | 104.48 | 105.02 | 1,396,251 | -0.30(-0.28%) |
| Apr 29, 2026 | 105.54 | 106.90 | 105.02 | 105.32 | 1,544,669 | -0.61(-0.58%) |
| Apr 28, 2026 | 102.43 | 106.16 | 101.91 | 105.93 | 1,455,286 | +4.33(+4.26%) |
| Apr 27, 2026 | 101.76 | 102.39 | 101.10 | 101.60 | 1,049,226 | -0.15(-0.15%) |
| Apr 24, 2026 | 102.44 | 102.92 | 101.28 | 101.75 | 859,282 | -0.68(-0.66%) |
| Apr 23, 2026 | 100.72 | 102.94 | 100.72 | 102.43 | 737,851 | +0.95(+0.94%) |
| Apr 22, 2026 | 102.85 | 103.00 | 101.08 | 101.48 | 1,110,201 | -1.00(-0.98%) |
| Apr 21, 2026 | 104.53 | 104.70 | 102.39 | 102.48 | 946,758 | -2.28(-2.18%) |
| Apr 20, 2026 | 102.97 | 104.95 | 102.58 | 104.76 | 945,030 | +1.36(+1.32%) |
| Apr 17, 2026 | 100.52 | 103.85 | 100.52 | 103.40 | 1,372,003 | +3.22(+3.21%) |
| Apr 16, 2026 | 101.19 | 101.94 | 99.69 | 100.18 | 1,380,144 | -1.20(-1.18%) |
| Apr 15, 2026 | 101.68 | 101.92 | 100.46 | 101.38 | 951,081 | -0.40(-0.39%) |
| Apr 14, 2026 | 101.18 | 102.13 | 100.04 | 101.78 | 1,053,888 | +0.96(+0.95%) |
| Apr 13, 2026 | 101.62 | 101.62 | 99.73 | 100.82 | 838,886 | -1.13(-1.11%) |
| Apr 10, 2026 | 100.96 | 102.33 | 100.73 | 101.95 | 928,821 | +1.11(+1.10%) |
| Apr 09, 2026 | 101.82 | 102.22 | 100.50 | 100.84 | 1,277,761 | -1.43(-1.40%) |
| Apr 08, 2026 | 101.89 | 102.71 | 101.49 | 102.27 | 1,298,676 | +1.44(+1.43%) |
| Apr 07, 2026 | 101.08 | 102.08 | 100.46 | 100.83 | 1,377,747 | -0.26(-0.26%) |
| Apr 06, 2026 | 100.76 | 102.01 | 100.36 | 101.09 | 1,169,291 | +0.33(+0.33%) |
| Apr 02, 2026 | 97.51 | 100.94 | 97.40 | 100.76 | 1,414,499 | +2.49(+2.53%) |
| Apr 01, 2026 | 98.31 | 98.96 | 97.55 | 98.27 | 1,475,653 | +0.61(+0.62%) |
| Mar 31, 2026 | 98.16 | 98.67 | 97.04 | 97.66 | 1,695,096 | +0.88(+0.91%) |
| Mar 30, 2026 | 96.85 | 97.74 | 95.90 | 96.78 | 1,376,118 | +0.87(+0.91%) |
| Mar 27, 2026 | 96.01 | 96.92 | 95.48 | 95.91 | 1,381,136 | -0.70(-0.73%) |
| Mar 26, 2026 | 96.09 | 97.49 | 96.09 | 96.61 | 1,033,141 | +0.33(+0.34%) |
| Mar 25, 2026 | 97.55 | 97.55 | 96.08 | 96.29 | 819,553 | -0.56(-0.58%) |
| Mar 24, 2026 | 96.38 | 97.68 | 95.92 | 96.85 | 937,340 | -0.24(-0.24%) |
| Mar 23, 2026 | 97.93 | 98.60 | 96.93 | 97.09 | 2,565,789 | +0.78(+0.81%) |
| Mar 20, 2026 | 98.16 | 98.77 | 95.66 | 96.31 | 2,140,844 | -2.29(-2.33%) |
| Mar 19, 2026 | 100.53 | 100.53 | 97.88 | 98.60 | 993,404 | -0.66(-0.67%) |
| Mar 18, 2026 | 99.97 | 100.27 | 99.02 | 99.26 | 811,804 | -1.44(-1.43%) |
| Mar 17, 2026 | 99.80 | 101.21 | 99.80 | 100.71 | 836,960 | +1.02(+1.02%) |
| Mar 16, 2026 | 100.39 | 100.84 | 99.65 | 99.69 | 970,750 | +0.17(+0.17%) |
| Mar 13, 2026 | 102.05 | 102.65 | 99.30 | 99.52 | 729,846 | -1.12(-1.11%) |
| Mar 12, 2026 | 100.35 | 101.83 | 100.01 | 100.64 | 1,184,045 | -0.10(-0.10%) |
| Mar 11, 2026 | 101.67 | 101.75 | 99.59 | 100.74 | 824,199 | -1.75(-1.71%) |
| Mar 10, 2026 | 103.39 | 103.76 | 101.57 | 102.49 | 874,264 | -1.48(-1.43%) |
| Mar 09, 2026 | 104.14 | 104.76 | 101.99 | 103.97 | 1,056,406 | -1.41(-1.33%) |
| Mar 06, 2026 | 106.46 | 106.75 | 104.50 | 105.38 | 924,099 | -2.09(-1.94%) |
| Mar 05, 2026 | 106.61 | 107.77 | 106.57 | 107.46 | 640,858 | -0.11(-0.10%) |
| Mar 04, 2026 | 106.47 | 107.70 | 105.85 | 107.57 | 617,265 | +0.55(+0.52%) |
| Mar 03, 2026 | 107.02 | 107.62 | 105.63 | 107.02 | 882,930 | -1.08(-1.00%) |
| Mar 02, 2026 | 107.09 | 108.29 | 106.86 | 108.10 | 1,428,189 | +0.93(+0.87%) |
| Feb 27, 2026 | 108.31 | 108.81 | 106.56 | 107.17 | 1,125,855 | -1.88(-1.72%) |
| Feb 26, 2026 | 108.09 | 109.69 | 108.04 | 109.05 | 737,409 | +1.39(+1.29%) |
| Feb 25, 2026 | 107.57 | 108.68 | 106.59 | 107.66 | 830,251 | +0.09(+0.08%) |
| Feb 24, 2026 | 106.76 | 107.82 | 106.72 | 107.57 | 1,081,480 | +0.54(+0.51%) |
| Feb 23, 2026 | 106.70 | 108.42 | 106.24 | 107.03 | 1,222,787 | +0.99(+0.93%) |
| Feb 20, 2026 | 107.65 | 107.98 | 105.96 | 106.04 | 1,092,337 | -1.38(-1.28%) |
| Feb 19, 2026 | 106.63 | 107.92 | 105.95 | 107.41 | 704,151 | +0.02(+0.02%) |
| Feb 18, 2026 | 107.40 | 107.94 | 106.83 | 107.39 | 617,961 | +0.20(+0.18%) |
| Feb 17, 2026 | 108.25 | 108.45 | 105.97 | 107.20 | 1,140,192 | -0.16(-0.15%) |
| Feb 13, 2026 | 106.80 | 108.17 | 106.39 | 107.35 | 1,403,951 | +1.04(+0.98%) |
| Feb 12, 2026 | 110.67 | 110.67 | 104.83 | 106.32 | 1,806,500 | -3.24(-2.96%) |
| Feb 11, 2026 | 109.47 | 111.28 | 108.31 | 109.56 | 1,135,026 | +0.35(+0.32%) |
| Feb 10, 2026 | 106.68 | 109.55 | 106.30 | 109.21 | 946,350 | +2.50(+2.35%) |
| Feb 09, 2026 | 105.56 | 106.96 | 105.02 | 106.71 | 1,837,756 | +1.24(+1.17%) |
| Feb 06, 2026 | 105.97 | 107.91 | 103.94 | 105.47 | 2,445,443 | +0.06(+0.06%) |
| Feb 05, 2026 | 107.73 | 107.73 | 103.71 | 105.42 | 1,931,546 | -2.12(-1.97%) |
| Feb 04, 2026 | 106.42 | 109.02 | 105.63 | 107.53 | 1,578,194 | +1.77(+1.67%) |
| Feb 03, 2026 | 105.97 | 107.09 | 105.02 | 105.76 | 1,261,042 | -0.38(-0.35%) |
