| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 104.00 | 105.01 | 103.46 | 103.88 | 764,310 | -0.63(-0.60%) |
| Dec 04, 2025 | 105.50 | 106.43 | 104.40 | 104.51 | 928,519 | -1.05(-0.99%) |
| Dec 03, 2025 | 106.13 | 106.77 | 105.31 | 105.56 | 939,513 | -0.44(-0.42%) |
| Dec 02, 2025 | 106.20 | 106.56 | 105.47 | 106.00 | 920,305 | -0.06(-0.06%) |
| Dec 01, 2025 | 105.97 | 106.97 | 105.71 | 106.06 | 626,064 | -0.28(-0.26%) |
| Nov 28, 2025 | 105.96 | 106.81 | 105.67 | 106.34 | 382,266 | +0.31(+0.29%) |
| Nov 26, 2025 | 105.76 | 106.98 | 105.76 | 106.03 | 830,378 | -0.15(-0.14%) |
| Nov 25, 2025 | 104.73 | 106.94 | 104.51 | 106.18 | 1,141,557 | +1.54(+1.47%) |
| Nov 24, 2025 | 104.98 | 105.25 | 104.08 | 104.64 | 8,285,352 | -0.59(-0.56%) |
| Nov 21, 2025 | 103.88 | 105.80 | 103.78 | 105.23 | 1,599,959 | +1.47(+1.42%) |
| Nov 20, 2025 | 102.78 | 104.31 | 102.75 | 103.76 | 1,492,544 | +1.60(+1.57%) |
| Nov 19, 2025 | 102.28 | 102.65 | 101.60 | 102.16 | 1,057,437 | +0.13(+0.13%) |
| Nov 18, 2025 | 102.20 | 102.57 | 101.47 | 102.03 | 1,160,747 | -0.12(-0.12%) |
| Nov 17, 2025 | 103.09 | 103.78 | 101.78 | 102.15 | 1,294,000 | -0.51(-0.50%) |
| Nov 14, 2025 | 102.10 | 102.81 | 101.26 | 102.66 | 1,363,769 | +0.90(+0.88%) |
| Nov 13, 2025 | 102.24 | 102.93 | 101.56 | 101.76 | 1,031,114 | -0.93(-0.91%) |
| Nov 12, 2025 | 103.06 | 103.64 | 102.23 | 102.69 | 1,402,249 | -0.99(-0.95%) |
| Nov 11, 2025 | 102.90 | 103.93 | 101.81 | 103.68 | 1,415,520 | +1.28(+1.25%) |
| Nov 10, 2025 | 101.30 | 102.46 | 101.04 | 102.40 | 1,295,444 | +0.62(+0.61%) |
| Nov 07, 2025 | 99.50 | 102.33 | 99.44 | 101.78 | 2,274,681 | +2.49(+2.51%) |
| Nov 06, 2025 | 101.24 | 101.89 | 99.25 | 99.29 | 2,245,718 | -2.53(-2.48%) |
| Nov 05, 2025 | 101.50 | 102.16 | 100.78 | 101.82 | 1,960,419 | +0.42(+0.41%) |
| Nov 04, 2025 | 98.92 | 101.47 | 98.90 | 101.40 | 2,318,708 | +1.41(+1.41%) |
| Nov 03, 2025 | 98.31 | 100.05 | 98.09 | 99.99 | 1,300,455 | +0.51(+0.51%) |
| Oct 31, 2025 | 99.26 | 100.53 | 98.78 | 99.48 | 1,067,440 | +0.13(+0.13%) |
| Oct 30, 2025 | 98.02 | 99.59 | 97.39 | 99.35 | 2,434,950 | +1.77(+1.81%) |
| Oct 29, 2025 | 100.67 | 100.80 | 97.17 | 97.58 | 2,364,475 | -3.84(-3.79%) |
| Oct 28, 2025 | 103.53 | 103.78 | 101.11 | 101.42 | 1,164,384 | -2.74(-2.63%) |
| Oct 27, 2025 | 104.79 | 104.92 | 103.52 | 104.16 | 838,611 | -0.90(-0.86%) |
| Oct 24, 2025 | 105.50 | 105.95 | 104.98 | 105.06 | 1,804,319 | +0.08(+0.08%) |
| Oct 23, 2025 | 104.45 | 105.16 | 103.30 | 104.98 | 1,249,426 | +0.58(+0.56%) |
| Oct 22, 2025 | 103.76 | 104.96 | 102.91 | 104.40 | 705,806 | +0.98(+0.95%) |
| Oct 21, 2025 | 103.43 | 104.30 | 102.81 | 103.42 | 546,524 | +0.33(+0.32%) |
| Oct 20, 2025 | 102.54 | 103.43 | 102.51 | 103.09 | 541,416 | +0.69(+0.67%) |
| Oct 17, 2025 | 101.97 | 103.01 | 101.70 | 102.40 | 897,964 | +0.55(+0.54%) |
| Oct 16, 2025 | 102.09 | 102.69 | 101.39 | 101.85 | 871,663 | +0.15(+0.15%) |
| Oct 15, 2025 | 102.06 | 103.47 | 101.23 | 101.70 | 926,983 | -0.43(-0.42%) |
| Oct 14, 2025 | 101.69 | 102.43 | 100.62 | 102.13 | 1,478,256 | +0.32(+0.31%) |
| Oct 13, 2025 | 101.56 | 102.28 | 101.39 | 101.81 | 1,112,539 | +0.14(+0.14%) |
| Oct 10, 2025 | 101.99 | 102.51 | 100.60 | 101.67 | 836,186 | -0.27(-0.26%) |
| Oct 09, 2025 | 103.38 | 103.73 | 101.64 | 101.94 | 842,599 | -1.12(-1.09%) |
| Oct 08, 2025 | 102.81 | 103.55 | 102.54 | 103.06 | 597,615 | -0.31(-0.30%) |
| Oct 07, 2025 | 103.00 | 104.12 | 102.36 | 103.37 | 778,256 | +0.41(+0.40%) |
| Oct 06, 2025 | 104.69 | 104.97 | 102.78 | 102.96 | 807,809 | -1.24(-1.19%) |
| Oct 03, 2025 | 104.78 | 105.30 | 104.14 | 104.20 | 769,166 | -0.22(-0.21%) |
| Oct 02, 2025 | 105.20 | 105.50 | 104.14 | 104.42 | 675,014 | -1.17(-1.11%) |
