Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.80 | 12.87 | 12.53 | 12.64 | 1,054,516 | -0.05(-0.39%) |
Aug 29, 2024 | 12.85 | 12.88 | 12.56 | 12.69 | 1,098,364 | -0.04(-0.31%) |
Aug 28, 2024 | 12.78 | 12.90 | 12.69 | 12.73 | 1,142,265 | -0.12(-0.93%) |
Aug 27, 2024 | 12.82 | 12.90 | 12.65 | 12.85 | 1,304,688 | -0.08(-0.62%) |
Aug 26, 2024 | 12.75 | 13.03 | 12.64 | 12.93 | 1,059,093 | +0.28(+2.21%) |
Aug 23, 2024 | 12.34 | 12.77 | 12.27 | 12.65 | 900,109 | +0.36(+2.93%) |
Aug 22, 2024 | 12.50 | 12.50 | 12.28 | 12.29 | 903,065 | -0.18(-1.44%) |
Aug 21, 2024 | 12.16 | 12.48 | 12.08 | 12.47 | 1,170,125 | +0.46(+3.83%) |
Aug 20, 2024 | 12.39 | 12.39 | 12.01 | 12.01 | 968,523 | -0.40(-3.22%) |
Aug 19, 2024 | 12.36 | 12.54 | 12.35 | 12.41 | 1,627,039 | +0.10(+0.81%) |
Aug 16, 2024 | 12.49 | 12.59 | 12.29 | 12.31 | 1,014,103 | -0.20(-1.60%) |
Aug 15, 2024 | 12.38 | 12.70 | 12.29 | 12.51 | 1,263,291 | +0.33(+2.71%) |
Aug 14, 2024 | 12.46 | 12.51 | 12.02 | 12.18 | 1,093,005 | -0.27(-2.17%) |
Aug 13, 2024 | 12.06 | 12.48 | 12.06 | 12.45 | 1,410,656 | +0.43(+3.58%) |
Aug 12, 2024 | 12.36 | 12.37 | 11.95 | 12.02 | 1,393,010 | -0.36(-2.91%) |
Aug 09, 2024 | 12.57 | 12.61 | 12.35 | 12.38 | 1,334,220 | -0.21(-1.67%) |
Aug 08, 2024 | 12.66 | 12.74 | 12.45 | 12.59 | 1,620,222 | -0.03(-0.24%) |
Aug 07, 2024 | 12.85 | 13.07 | 12.57 | 12.62 | 2,709,684 | -0.13(-1.02%) |
Aug 06, 2024 | 12.68 | 13.19 | 12.49 | 12.75 | 2,605,852 | +0.05(+0.39%) |
Aug 05, 2024 | 12.69 | 13.02 | 12.26 | 12.70 | 2,497,767 | -0.30(-2.31%) |
Aug 02, 2024 | 13.47 | 13.70 | 12.81 | 13.00 | 3,147,216 | +0.13(+1.01%) |
Aug 01, 2024 | 13.21 | 13.46 | 12.71 | 12.87 | 2,962,378 | -0.30(-2.28%) |
Jul 31, 2024 | 13.45 | 13.62 | 13.17 | 13.17 | 1,977,298 | -0.31(-2.30%) |
Jul 30, 2024 | 13.23 | 13.48 | 13.18 | 13.48 | 1,826,732 | +0.24(+1.81%) |
Jul 29, 2024 | 13.18 | 13.36 | 13.06 | 13.24 | 1,674,987 | +0.01(+0.08%) |
Jul 26, 2024 | 13.10 | 13.43 | 13.06 | 13.23 | 1,680,623 | +0.38(+2.96%) |
Jul 25, 2024 | 12.41 | 13.03 | 12.38 | 12.85 | 1,067,241 | +0.50(+4.05%) |
Jul 24, 2024 | 12.43 | 12.65 | 12.27 | 12.35 | 1,381,777 | -0.14(-1.12%) |
Jul 23, 2024 | 12.77 | 12.82 | 12.44 | 12.49 | 2,295,880 | -0.40(-3.10%) |
Jul 22, 2024 | 12.70 | 12.92 | 12.45 | 12.89 | 1,216,323 | +0.23(+1.82%) |
Jul 19, 2024 | 12.71 | 12.82 | 12.43 | 12.66 | 1,378,816 | -0.07(-0.55%) |
Jul 18, 2024 | 12.80 | 13.46 | 12.70 | 12.73 | 1,961,045 | -0.13(-1.01%) |
Jul 17, 2024 | 12.52 | 13.07 | 12.49 | 12.86 | 1,925,484 | +0.28(+2.23%) |
Jul 16, 2024 | 12.19 | 12.61 | 12.12 | 12.58 | 1,761,979 | +0.46(+3.80%) |
Jul 15, 2024 | 12.34 | 12.34 | 12.06 | 12.12 | 2,056,258 | -0.20(-1.62%) |
Jul 12, 2024 | 12.25 | 12.44 | 12.06 | 12.32 | 2,210,501 | +0.18(+1.48%) |
Jul 11, 2024 | 11.50 | 12.17 | 11.44 | 12.14 | 2,465,895 | +0.89(+7.91%) |
Jul 10, 2024 | 10.63 | 11.28 | 10.62 | 11.25 | 2,098,791 | +0.58(+5.44%) |
Jul 09, 2024 | 10.90 | 10.91 | 10.59 | 10.67 | 1,684,824 | -0.32(-2.91%) |
Jul 08, 2024 | 11.00 | 11.07 | 10.72 | 10.99 | 2,470,246 | +0.10(+0.92%) |
Jul 05, 2024 | 11.15 | 11.16 | 10.78 | 10.89 | 2,234,434 | -0.27(-2.42%) |
Jul 03, 2024 | 11.19 | 11.36 | 11.09 | 11.16 | 985,094 | -0.02(-0.18%) |
Jul 02, 2024 | 11.46 | 11.46 | 10.96 | 11.18 | 2,941,963 | -0.24(-2.10%) |
Jul 01, 2024 | 11.56 | 11.83 | 11.37 | 11.42 | 2,528,386 | -0.04(-0.35%) |
Jun 28, 2024 | 10.69 | 11.52 | 10.69 | 11.46 | 4,391,510 | +0.78(+7.30%) |
Jun 27, 2024 | 10.70 | 10.83 | 10.55 | 10.68 | 2,877,867 | -0.10(-0.93%) |
Jun 26, 2024 | 11.15 | 11.16 | 10.76 | 10.78 | 4,449,587 | -0.40(-3.58%) |
Jun 25, 2024 | 12.10 | 12.12 | 11.17 | 11.18 | 3,323,117 | -0.86(-7.14%) |
Jun 24, 2024 | 11.92 | 12.31 | 11.90 | 12.04 | 5,091,307 | -0.04(-0.33%) |
Jun 21, 2024 | 11.90 | 12.18 | 11.59 | 12.08 | 49,135,136 | +0.21(+1.77%) |
Jun 20, 2024 | 11.48 | 11.96 | 11.40 | 11.87 | 3,827,636 | +0.32(+2.77%) |
Jun 18, 2024 | 11.64 | 11.96 | 11.55 | 11.55 | 3,143,498 | -0.09(-0.77%) |
Jun 17, 2024 | 11.02 | 11.78 | 11.02 | 11.64 | 4,050,151 | +0.57(+5.15%) |
Jun 14, 2024 | 11.23 | 11.44 | 11.02 | 11.07 | 2,362,797 | -0.26(-2.29%) |
Jun 13, 2024 | 11.34 | 11.49 | 11.17 | 11.33 | 2,283,532 | -0.03(-0.26%) |
Jun 12, 2024 | 11.64 | 11.76 | 11.36 | 11.36 | 2,910,378 | -0.12(-1.04%) |
Jun 11, 2024 | 12.33 | 12.33 | 11.46 | 11.48 | 3,748,059 | -0.92(-7.39%) |
Jun 10, 2024 | 12.32 | 12.68 | 12.21 | 12.40 | 4,289,650 | +0.21(+1.72%) |
Jun 07, 2024 | 11.98 | 12.25 | 11.91 | 12.19 | 2,092,485 | +0.07(+0.58%) |
Jun 06, 2024 | 11.87 | 12.28 | 11.86 | 12.12 | 1,930,441 | +0.18(+1.50%) |
Jun 05, 2024 | 12.25 | 12.25 | 11.83 | 11.94 | 2,076,138 | -0.31(-2.52%) |
Jun 04, 2024 | 12.01 | 12.47 | 11.96 | 12.25 | 4,200,162 | +0.18(+1.49%) |