| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 172.58 | 173.69 | 169.32 | 169.66 | 1,709,916 | -0.64(-0.38%) |
| Oct 31, 2024 | 170.24 | 171.60 | 169.15 | 170.30 | 1,651,473 | -1.20(-0.70%) |
| Oct 30, 2024 | 170.16 | 172.94 | 169.04 | 171.50 | 1,842,806 | +1.40(+0.82%) |
| Oct 29, 2024 | 161.75 | 170.84 | 160.62 | 170.10 | 4,339,680 | -3.99(-2.29%) |
| Oct 28, 2024 | 174.87 | 175.80 | 172.53 | 174.09 | 1,376,733 | +0.81(+0.47%) |
| Oct 25, 2024 | 176.83 | 176.83 | 173.00 | 173.28 | 1,762,491 | -2.60(-1.48%) |
| Oct 24, 2024 | 173.56 | 176.37 | 172.73 | 175.88 | 2,148,880 | +3.31(+1.92%) |
| Oct 23, 2024 | 172.62 | 174.00 | 170.76 | 172.57 | 2,528,247 | -1.00(-0.58%) |
| Oct 22, 2024 | 177.11 | 177.31 | 173.50 | 173.57 | 2,882,400 | -7.06(-3.91%) |
| Oct 21, 2024 | 187.91 | 188.08 | 180.27 | 180.63 | 1,448,818 | -8.30(-4.39%) |
| Oct 18, 2024 | 186.41 | 189.65 | 185.33 | 188.93 | 1,394,894 | +3.43(+1.85%) |
| Oct 17, 2024 | 188.21 | 188.84 | 183.63 | 185.50 | 1,642,211 | -2.91(-1.54%) |
| Oct 16, 2024 | 187.97 | 189.34 | 187.20 | 188.41 | 1,360,934 | +3.37(+1.82%) |
| Oct 15, 2024 | 182.78 | 187.23 | 182.60 | 185.04 | 1,491,574 | +3.44(+1.89%) |
| Oct 14, 2024 | 178.23 | 182.15 | 177.74 | 181.60 | 1,342,071 | +3.41(+1.91%) |
| Oct 11, 2024 | 178.67 | 180.26 | 178.07 | 178.19 | 1,766,163 | -0.01(-0.01%) |
| Oct 10, 2024 | 178.24 | 180.42 | 177.60 | 178.20 | 1,526,638 | -2.25(-1.25%) |
| Oct 09, 2024 | 180.89 | 181.62 | 179.73 | 180.45 | 1,464,092 | -0.26(-0.14%) |
| Oct 08, 2024 | 182.11 | 183.18 | 180.27 | 180.71 | 1,466,314 | -0.76(-0.42%) |
| Oct 07, 2024 | 179.50 | 181.57 | 177.98 | 181.47 | 1,976,249 | -0.28(-0.15%) |
| Oct 04, 2024 | 186.78 | 187.18 | 179.12 | 181.75 | 2,428,829 | -4.64(-2.49%) |
| Oct 03, 2024 | 186.25 | 187.67 | 183.84 | 186.38 | 1,371,316 | -0.21(-0.11%) |
| Oct 02, 2024 | 185.73 | 187.11 | 183.99 | 186.59 | 1,713,716 | -1.19(-0.63%) |
| Oct 01, 2024 | 188.03 | 188.51 | 185.42 | 187.78 | 2,220,203 | +0.82(+0.44%) |
| Sep 30, 2024 | 185.61 | 187.28 | 184.44 | 186.96 | 1,350,883 | +0.45(+0.24%) |
| Sep 27, 2024 | 184.79 | 188.65 | 183.79 | 186.51 | 1,763,330 | +3.97(+2.17%) |
| Sep 26, 2024 | 182.66 | 183.53 | 181.46 | 182.54 | 1,497,596 | +1.19(+0.65%) |
| Sep 25, 2024 | 182.97 | 182.97 | 180.62 | 181.36 | 1,726,102 | -2.36(-1.29%) |
| Sep 24, 2024 | 184.45 | 185.59 | 181.94 | 183.72 | 1,517,431 | -1.56(-0.84%) |
| Sep 23, 2024 | 184.34 | 185.51 | 182.76 | 185.29 | 2,695,618 | +3.60(+1.98%) |
| Sep 20, 2024 | 184.98 | 186.23 | 180.76 | 181.69 | 7,001,480 | -10.23(-5.33%) |
| Sep 19, 2024 | 191.47 | 193.26 | 187.50 | 191.92 | 2,416,237 | +4.01(+2.13%) |
| Sep 18, 2024 | 189.48 | 191.87 | 185.93 | 187.91 | 1,571,314 | -0.93(-0.49%) |
| Sep 17, 2024 | 188.18 | 188.91 | 186.07 | 188.84 | 1,559,904 | +2.14(+1.15%) |
| Sep 16, 2024 | 186.92 | 187.67 | 183.91 | 186.69 | 1,927,407 | +1.30(+0.70%) |
| Sep 13, 2024 | 182.94 | 185.92 | 182.74 | 185.40 | 1,798,562 | +4.52(+2.50%) |
| Sep 12, 2024 | 178.30 | 181.48 | 177.60 | 180.88 | 1,497,057 | +3.18(+1.79%) |
| Sep 11, 2024 | 177.32 | 178.05 | 172.99 | 177.70 | 2,114,865 | -2.03(-1.13%) |
| Sep 10, 2024 | 180.72 | 180.81 | 177.11 | 179.73 | 1,635,774 | +0.03(+0.02%) |
| Sep 09, 2024 | 179.12 | 182.00 | 178.46 | 179.70 | 1,774,250 | +0.78(+0.43%) |
| Sep 06, 2024 | 177.90 | 182.17 | 177.66 | 178.93 | 2,258,563 | +1.59(+0.89%) |
| Sep 05, 2024 | 177.80 | 179.19 | 176.80 | 177.34 | 1,616,934 | -0.48(-0.27%) |
| Sep 04, 2024 | 177.13 | 178.52 | 175.02 | 177.82 | 1,425,149 | -0.07(-0.04%) |
