| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.030 | 6.060 | 6.010 | 6.060 | 1,083,619 | +0.04(+0.66%) |
| Jan 29, 2026 | 6.110 | 6.112 | 6.020 | 6.020 | 1,071,695 | -0.08(-1.31%) |
| Jan 28, 2026 | 6.150 | 6.150 | 6.100 | 6.100 | 745,818 | -0.03(-0.49%) |
| Jan 27, 2026 | 6.190 | 6.190 | 6.120 | 6.130 | 1,070,401 | -0.03(-0.49%) |
| Jan 26, 2026 | 6.120 | 6.170 | 6.120 | 6.160 | 852,851 | +0.05(+0.82%) |
| Jan 23, 2026 | 6.160 | 6.168 | 6.110 | 6.110 | 994,389 | -0.05(-0.81%) |
| Jan 22, 2026 | 6.170 | 6.194 | 6.150 | 6.160 | 1,384,812 | +0.03(+0.49%) |
| Jan 21, 2026 | 6.062 | 6.149 | 6.052 | 6.130 | 1,239,907 | +0.06(+0.96%) |
| Jan 20, 2026 | 6.140 | 6.140 | 6.043 | 6.072 | 1,528,165 | -0.11(-1.73%) |
| Jan 16, 2026 | 6.227 | 6.227 | 6.179 | 6.179 | 1,115,255 | -0.02(-0.31%) |
| Jan 15, 2026 | 6.179 | 6.217 | 6.179 | 6.198 | 1,146,326 | +0.04(+0.63%) |
| Jan 14, 2026 | 6.198 | 6.208 | 6.140 | 6.159 | 1,135,544 | -0.04(-0.63%) |
| Jan 13, 2026 | 6.237 | 6.242 | 6.179 | 6.198 | 1,229,951 | -0.02(-0.31%) |
| Jan 12, 2026 | 6.179 | 6.217 | 6.149 | 6.217 | 1,390,856 | +0.01(+0.16%) |
| Jan 09, 2026 | 6.159 | 6.208 | 6.145 | 6.208 | 1,014,748 | +0.06(+0.95%) |
| Jan 08, 2026 | 6.159 | 6.159 | 6.120 | 6.149 | 997,533 | +0.01(+0.16%) |
| Jan 07, 2026 | 6.208 | 6.217 | 6.140 | 6.140 | 1,045,469 | -0.06(-0.94%) |
| Jan 06, 2026 | 6.120 | 6.198 | 6.120 | 6.198 | 1,242,802 | +0.08(+1.27%) |
| Jan 05, 2026 | 6.091 | 6.120 | 6.081 | 6.120 | 1,578,786 | +0.02(+0.32%) |
| Jan 02, 2026 | 6.149 | 6.159 | 6.043 | 6.101 | 1,231,064 | +0.00(+0.00%) |
| Dec 31, 2025 | 6.130 | 6.155 | 6.081 | 6.101 | 1,501,490 | -0.06(-0.95%) |
| Dec 30, 2025 | 6.120 | 6.159 | 6.101 | 6.159 | 1,746,888 | +0.04(+0.63%) |
| Dec 29, 2025 | 6.091 | 6.149 | 6.091 | 6.120 | 1,682,457 | -0.05(-0.79%) |
| Dec 26, 2025 | 6.159 | 6.169 | 6.135 | 6.169 | 1,075,278 | +0.03(+0.47%) |
| Dec 24, 2025 | 6.072 | 6.140 | 6.072 | 6.140 | 1,120,144 | +0.06(+0.96%) |
| Dec 23, 2025 | 6.072 | 6.101 | 6.062 | 6.081 | 1,241,208 | +0.01(+0.16%) |
| Dec 22, 2025 | 6.023 | 6.081 | 6.023 | 6.072 | 1,558,085 | +0.03(+0.48%) |
| Dec 19, 2025 | 5.965 | 6.043 | 5.965 | 6.043 | 1,403,731 | +0.07(+1.14%) |
| Dec 18, 2025 | 6.004 | 6.023 | 5.965 | 5.975 | 1,228,703 | +0.01(+0.16%) |
| Dec 17, 2025 | 6.013 | 6.013 | 5.936 | 5.965 | 1,119,663 | -0.03(-0.49%) |
| Dec 16, 2025 | 6.023 | 6.023 | 5.965 | 5.994 | 983,851 | -0.05(-0.80%) |
| Dec 15, 2025 | 6.004 | 6.043 | 5.984 | 6.043 | 2,641,061 | +0.06(+0.97%) |
| Dec 12, 2025 | 6.033 | 6.043 | 5.984 | 5.984 | 1,315,198 | -0.06(-0.96%) |
| Dec 11, 2025 | 5.955 | 6.043 | 5.955 | 6.043 | 1,508,172 | +0.03(+0.48%) |
| Dec 10, 2025 | 5.955 | 6.013 | 5.936 | 6.013 | 1,362,013 | +0.06(+0.98%) |
| Dec 09, 2025 | 5.975 | 5.984 | 5.936 | 5.955 | 927,393 | +0.00(+0.00%) |
| Dec 08, 2025 | 5.984 | 5.991 | 5.936 | 5.955 | 1,293,175 | -0.04(-0.65%) |
| Dec 05, 2025 | 5.945 | 6.021 | 5.945 | 5.994 | 1,827,309 | +0.04(+0.65%) |
| Dec 04, 2025 | 5.965 | 5.975 | 5.955 | 5.955 | 972,445 | -0.01(-0.16%) |
| Dec 03, 2025 | 5.907 | 5.965 | 5.907 | 5.965 | 1,181,097 | +0.04(+0.66%) |
| Dec 02, 2025 | 5.897 | 5.926 | 5.897 | 5.926 | 1,509,886 | +0.03(+0.49%) |
