| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 133.10 | 135.41 | 132.76 | 134.70 | 68,811 | +0.63(+0.47%) |
| Feb 26, 2026 | 135.09 | 136.66 | 132.22 | 134.07 | 65,692 | -0.13(-0.10%) |
| Feb 25, 2026 | 136.65 | 136.65 | 131.40 | 134.20 | 68,601 | -1.54(-1.13%) |
| Feb 24, 2026 | 136.33 | 138.21 | 135.03 | 135.74 | 70,055 | -0.01(-0.01%) |
| Feb 23, 2026 | 136.85 | 137.22 | 134.89 | 135.75 | 81,213 | -0.43(-0.32%) |
| Feb 20, 2026 | 136.25 | 137.90 | 133.95 | 136.18 | 77,269 | -0.15(-0.11%) |
| Feb 19, 2026 | 133.41 | 140.31 | 133.41 | 136.33 | 194,572 | +3.22(+2.42%) |
| Feb 18, 2026 | 133.05 | 134.22 | 131.71 | 133.11 | 112,078 | -1.20(-0.89%) |
| Feb 17, 2026 | 135.72 | 148.00 | 133.01 | 134.31 | 52,257 | -0.65(-0.48%) |
| Feb 13, 2026 | 133.83 | 136.30 | 133.28 | 134.96 | 82,375 | +0.66(+0.49%) |
| Feb 12, 2026 | 135.68 | 136.90 | 133.01 | 134.30 | 71,314 | +0.02(+0.01%) |
| Feb 11, 2026 | 135.36 | 137.02 | 134.23 | 134.28 | 71,175 | -0.24(-0.18%) |
| Feb 10, 2026 | 131.45 | 134.81 | 131.45 | 134.52 | 37,279 | +1.68(+1.26%) |
| Feb 09, 2026 | 133.67 | 133.67 | 131.50 | 132.84 | 56,441 | -0.82(-0.61%) |
| Feb 06, 2026 | 132.30 | 134.86 | 128.16 | 133.66 | 65,203 | +1.24(+0.93%) |
| Feb 05, 2026 | 132.10 | 133.87 | 131.54 | 132.43 | 102,668 | +0.63(+0.48%) |
| Feb 04, 2026 | 129.14 | 132.68 | 126.18 | 131.80 | 111,435 | +3.49(+2.72%) |
| Feb 03, 2026 | 125.50 | 128.90 | 125.50 | 128.31 | 87,008 | +1.39(+1.09%) |
| Feb 02, 2026 | 124.70 | 127.06 | 124.61 | 126.92 | 84,020 | +1.99(+1.60%) |
| Jan 30, 2026 | 123.53 | 125.63 | 123.34 | 124.93 | 91,665 | +0.04(+0.03%) |
| Jan 29, 2026 | 124.05 | 125.02 | 123.27 | 124.89 | 73,380 | +1.64(+1.33%) |
| Jan 28, 2026 | 124.23 | 124.95 | 122.75 | 123.25 | 66,693 | -1.03(-0.83%) |
| Jan 27, 2026 | 124.32 | 125.63 | 122.71 | 124.28 | 55,097 | +0.34(+0.27%) |
| Jan 26, 2026 | 125.16 | 125.31 | 123.02 | 123.94 | 64,328 | -0.54(-0.43%) |
| Jan 23, 2026 | 124.82 | 126.11 | 123.29 | 124.48 | 59,590 | -1.52(-1.20%) |
| Jan 22, 2026 | 125.99 | 126.78 | 125.12 | 125.99 | 68,561 | +0.62(+0.49%) |
| Jan 21, 2026 | 123.35 | 125.93 | 122.99 | 125.38 | 107,951 | +2.72(+2.22%) |
| Jan 20, 2026 | 124.82 | 124.82 | 122.05 | 122.65 | 82,883 | -1.42(-1.14%) |
| Jan 16, 2026 | 125.76 | 125.76 | 123.93 | 124.07 | 85,211 | -1.98(-1.57%) |
| Jan 15, 2026 | 124.74 | 126.67 | 124.01 | 126.04 | 102,483 | +1.67(+1.34%) |
| Jan 14, 2026 | 123.36 | 125.25 | 122.26 | 124.38 | 114,686 | +1.32(+1.07%) |
| Jan 13, 2026 | 123.36 | 123.93 | 122.09 | 123.06 | 132,385 | +0.05(+0.04%) |
| Jan 12, 2026 | 123.44 | 127.51 | 122.18 | 123.01 | 163,259 | -1.79(-1.43%) |
| Jan 09, 2026 | 126.13 | 126.24 | 122.36 | 124.80 | 165,865 | -1.50(-1.18%) |
| Jan 08, 2026 | 115.68 | 128.48 | 115.68 | 126.29 | 321,666 | +8.08(+6.83%) |
| Jan 07, 2026 | 122.93 | 123.76 | 116.51 | 118.21 | 239,637 | -5.67(-4.58%) |
| Jan 06, 2026 | 120.00 | 123.93 | 119.93 | 123.89 | 91,761 | +3.22(+2.67%) |
| Jan 05, 2026 | 120.20 | 123.06 | 120.17 | 120.67 | 84,488 | -0.15(-0.12%) |
