| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2067 | 2077 | 2043 | 2072 | 80,503 | +7.82(+0.38%) |
| Feb 26, 2026 | 2082 | 2094 | 2061 | 2065 | 55,853 | -11.99(-0.58%) |
| Feb 25, 2026 | 2081 | 2081 | 2051 | 2077 | 49,950 | +9.67(+0.47%) |
| Feb 24, 2026 | 2056 | 2073 | 2042 | 2067 | 31,747 | +0.36(+0.02%) |
| Feb 23, 2026 | 2077 | 2096 | 2060 | 2067 | 35,621 | -15.59(-0.75%) |
| Feb 20, 2026 | 2075 | 2082 | 2051 | 2082 | 41,346 | +14.51(+0.70%) |
| Feb 19, 2026 | 2069 | 2080 | 2050 | 2068 | 45,019 | -3.47(-0.17%) |
| Feb 18, 2026 | 2084 | 2096 | 2056 | 2071 | 30,843 | -13.30(-0.64%) |
| Feb 17, 2026 | 2075 | 2102 | 2062 | 2084 | 42,717 | +22.58(+1.10%) |
| Feb 13, 2026 | 2065 | 2083 | 2051 | 2062 | 48,682 | -19.65(-0.94%) |
| Feb 12, 2026 | 2103 | 2115 | 2078 | 2082 | 61,768 | -17.53(-0.84%) |
| Feb 11, 2026 | 2095 | 2118 | 2066 | 2099 | 36,316 | -4.14(-0.20%) |
| Feb 10, 2026 | 2085 | 2114 | 2082 | 2103 | 39,785 | +26.75(+1.29%) |
| Feb 09, 2026 | 2103 | 2125 | 2067 | 2076 | 46,118 | -25.70(-1.22%) |
| Feb 06, 2026 | 2151 | 2165 | 2097 | 2102 | 59,323 | +7.12(+0.34%) |
| Feb 05, 2026 | 2100 | 2181 | 2085 | 2095 | 69,554 | +40.95(+1.99%) |
| Feb 04, 2026 | 2042 | 2078 | 2041 | 2054 | 59,325 | +15.43(+0.76%) |
| Feb 03, 2026 | 2024 | 2050 | 2014 | 2039 | 41,466 | +4.66(+0.23%) |
| Feb 02, 2026 | 2031 | 2058 | 2009 | 2034 | 47,143 | -6.65(-0.33%) |
| Jan 30, 2026 | 2021 | 2047 | 2011 | 2041 | 44,954 | +20.02(+0.99%) |
| Jan 29, 2026 | 2020 | 2037 | 1988 | 2021 | 56,876 | +10.04(+0.50%) |
| Jan 28, 2026 | 2005 | 2029 | 1999 | 2011 | 45,153 | -1.78(-0.09%) |
| Jan 27, 2026 | 2034 | 2034 | 2000 | 2012 | 46,443 | -21.24(-1.04%) |
| Jan 26, 2026 | 2038 | 2058 | 2026 | 2034 | 50,979 | +4.39(+0.22%) |
| Jan 23, 2026 | 2041 | 2055 | 2012 | 2029 | 50,261 | -17.87(-0.87%) |
| Jan 22, 2026 | 2047 | 2061 | 2011 | 2047 | 72,511 | -13.02(-0.63%) |
| Jan 21, 2026 | 2067 | 2087 | 2050 | 2060 | 58,060 | -6.77(-0.33%) |
| Jan 20, 2026 | 2050 | 2084 | 2049 | 2067 | 54,676 | +7.36(+0.36%) |
| Jan 16, 2026 | 2072 | 2081 | 2054 | 2060 | 45,781 | -24.63(-1.18%) |
| Jan 15, 2026 | 2104 | 2116 | 2074 | 2084 | 34,237 | -13.67(-0.65%) |
| Jan 14, 2026 | 2085 | 2119 | 2075 | 2098 | 45,962 | +0.47(+0.02%) |
| Jan 13, 2026 | 2119 | 2124 | 2080 | 2097 | 39,538 | -22.08(-1.04%) |
| Jan 12, 2026 | 2138 | 2150 | 2105 | 2119 | 35,923 | -13.42(-0.63%) |
| Jan 09, 2026 | 2139 | 2165 | 2124 | 2133 | 38,251 | -14.31(-0.67%) |
| Jan 08, 2026 | 2154 | 2167 | 2137 | 2147 | 45,245 | +1.76(+0.08%) |
| Jan 07, 2026 | 2127 | 2160 | 2112 | 2145 | 32,632 | +12.56(+0.59%) |
| Jan 06, 2026 | 2148 | 2154 | 2098 | 2133 | 40,860 | -15.55(-0.72%) |
| Jan 05, 2026 | 2118 | 2172 | 2113 | 2148 | 45,850 | +18.02(+0.85%) |
