| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 12.73 | 13.09 | 12.64 | 12.66 | 576,834 | -0.08(-0.63%) |
| Jul 30, 2024 | 12.43 | 12.84 | 12.42 | 12.74 | 577,664 | +0.40(+3.24%) |
| Jul 29, 2024 | 12.91 | 12.91 | 12.21 | 12.34 | 372,699 | -0.53(-4.12%) |
| Jul 26, 2024 | 13.23 | 13.23 | 12.74 | 12.87 | 292,071 | -0.11(-0.85%) |
| Jul 25, 2024 | 13.03 | 13.27 | 12.92 | 12.98 | 361,227 | +0.00(+0.00%) |
| Jul 24, 2024 | 13.44 | 13.78 | 12.92 | 12.98 | 355,195 | -0.57(-4.21%) |
| Jul 23, 2024 | 13.29 | 13.60 | 13.25 | 13.55 | 347,468 | +0.10(+0.74%) |
| Jul 22, 2024 | 13.48 | 13.57 | 12.90 | 13.45 | 487,052 | +0.02(+0.15%) |
| Jul 19, 2024 | 13.72 | 13.72 | 13.30 | 13.43 | 453,957 | -0.21(-1.54%) |
| Jul 18, 2024 | 13.80 | 13.99 | 13.50 | 13.64 | 703,788 | -0.29(-2.08%) |
| Jul 17, 2024 | 13.66 | 14.33 | 13.52 | 13.93 | 918,980 | +0.04(+0.29%) |
| Jul 16, 2024 | 13.90 | 14.15 | 13.59 | 13.89 | 1,209,648 | +0.24(+1.76%) |
| Jul 15, 2024 | 13.58 | 14.15 | 13.58 | 13.65 | 1,257,457 | -0.15(-1.09%) |
| Jul 12, 2024 | 13.80 | 14.57 | 13.50 | 13.80 | 1,800,330 | +0.18(+1.32%) |
| Jul 11, 2024 | 10.89 | 13.81 | 10.82 | 13.62 | 3,916,413 | +4.28(+45.76%) |
| Jul 10, 2024 | 9.126 | 9.354 | 8.879 | 9.344 | 855,132 | +0.30(+3.28%) |
| Jul 09, 2024 | 9.750 | 9.750 | 8.958 | 9.047 | 661,246 | -0.68(-7.02%) |
| Jul 08, 2024 | 9.661 | 9.765 | 9.522 | 9.730 | 565,274 | +0.26(+2.72%) |
| Jul 05, 2024 | 9.680 | 9.750 | 9.403 | 9.473 | 509,317 | -0.39(-3.92%) |
| Jul 03, 2024 | 9.948 | 9.987 | 9.849 | 9.859 | 211,362 | -0.04(-0.40%) |
| Jul 02, 2024 | 9.888 | 10.07 | 9.661 | 9.898 | 321,531 | -0.03(-0.30%) |
| Jul 01, 2024 | 10.30 | 10.40 | 9.928 | 9.928 | 428,829 | -0.32(-3.09%) |
| Jun 28, 2024 | 9.760 | 10.29 | 9.760 | 10.24 | 992,216 | +0.55(+5.72%) |
| Jun 27, 2024 | 9.819 | 9.903 | 9.601 | 9.690 | 440,832 | +0.04(+0.41%) |
| Jun 26, 2024 | 9.354 | 9.671 | 9.148 | 9.651 | 863,858 | +0.23(+2.42%) |
| Jun 25, 2024 | 9.908 | 9.909 | 9.403 | 9.423 | 1,136,892 | -0.55(-5.56%) |
| Jun 24, 2024 | 10.31 | 10.33 | 9.943 | 9.977 | 1,179,334 | -0.14(-1.37%) |
| Jun 21, 2024 | 9.948 | 10.68 | 9.948 | 10.12 | 7,881,564 | +0.19(+1.89%) |
| Jun 20, 2024 | 9.591 | 10.02 | 9.582 | 9.928 | 918,742 | +0.06(+0.60%) |
| Jun 18, 2024 | 9.671 | 9.968 | 9.502 | 9.869 | 943,318 | +0.20(+2.05%) |
| Jun 17, 2024 | 9.294 | 9.690 | 9.166 | 9.671 | 683,889 | +0.27(+2.84%) |
| Jun 14, 2024 | 9.809 | 9.809 | 9.285 | 9.403 | 613,892 | -0.38(-3.85%) |
| Jun 13, 2024 | 10.55 | 10.55 | 9.680 | 9.779 | 664,807 | -0.71(-6.79%) |
| Jun 12, 2024 | 10.57 | 10.78 | 10.40 | 10.49 | 666,907 | +0.19(+1.83%) |
| Jun 11, 2024 | 10.19 | 10.32 | 9.913 | 10.30 | 801,347 | +0.02(+0.19%) |
| Jun 10, 2024 | 10.72 | 10.81 | 8.453 | 10.28 | 2,687,350 | -0.92(-8.22%) |
| Jun 07, 2024 | 10.57 | 11.21 | 10.46 | 11.20 | 423,893 | +0.49(+4.62%) |
| Jun 06, 2024 | 10.97 | 10.99 | 10.63 | 10.71 | 269,224 | -0.28(-2.52%) |
| Jun 05, 2024 | 10.58 | 11.01 | 10.41 | 10.99 | 287,609 | +0.44(+4.13%) |
| Jun 04, 2024 | 10.83 | 10.92 | 10.43 | 10.55 | 372,964 | -0.34(-3.09%) |
