| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 18.97 | 19.34 | 18.96 | 19.32 | 69,549 | +0.23(+1.20%) |
| Aug 29, 2024 | 18.94 | 19.26 | 18.89 | 19.09 | 70,086 | +0.32(+1.70%) |
| Aug 28, 2024 | 18.85 | 18.95 | 18.70 | 18.77 | 115,024 | -0.24(-1.26%) |
| Aug 27, 2024 | 19.38 | 19.55 | 18.88 | 19.01 | 178,713 | -0.54(-2.76%) |
| Aug 26, 2024 | 19.79 | 19.93 | 19.46 | 19.55 | 293,884 | -0.09(-0.44%) |
| Aug 23, 2024 | 19.26 | 19.82 | 19.26 | 19.64 | 138,372 | +0.37(+1.94%) |
| Aug 22, 2024 | 19.84 | 19.84 | 19.21 | 19.26 | 91,113 | -0.34(-1.76%) |
| Aug 21, 2024 | 19.66 | 19.87 | 19.53 | 19.61 | 113,491 | -0.01(-0.05%) |
| Aug 20, 2024 | 19.88 | 19.88 | 19.45 | 19.62 | 111,473 | -0.09(-0.44%) |
| Aug 19, 2024 | 19.61 | 20.02 | 19.58 | 19.70 | 193,496 | +0.33(+1.73%) |
| Aug 16, 2024 | 19.21 | 19.67 | 19.11 | 19.37 | 161,067 | +0.42(+2.22%) |
| Aug 15, 2024 | 19.09 | 19.44 | 18.87 | 18.95 | 157,876 | +0.31(+1.64%) |
| Aug 14, 2024 | 18.85 | 19.05 | 18.48 | 18.64 | 230,788 | +0.64(+3.56%) |
| Aug 13, 2024 | 17.81 | 18.12 | 17.78 | 18.00 | 61,635 | +0.34(+1.95%) |
| Aug 12, 2024 | 17.94 | 18.09 | 17.48 | 17.66 | 65,698 | -0.34(-1.91%) |
| Aug 09, 2024 | 17.98 | 18.11 | 17.90 | 18.00 | 14,411 | -0.01(-0.05%) |
| Aug 08, 2024 | 17.38 | 18.50 | 17.38 | 18.01 | 51,418 | +0.57(+3.29%) |
| Aug 07, 2024 | 17.44 | 17.65 | 17.38 | 17.44 | 38,180 | +0.13(+0.77%) |
| Aug 06, 2024 | 17.22 | 17.47 | 17.15 | 17.30 | 30,374 | +0.02(+0.11%) |
| Aug 05, 2024 | 17.00 | 17.40 | 16.57 | 17.28 | 61,511 | +0.03(+0.17%) |
| Aug 02, 2024 | 17.99 | 17.99 | 16.97 | 17.26 | 122,884 | -0.81(-4.50%) |
| Aug 01, 2024 | 18.39 | 18.51 | 17.84 | 18.07 | 43,861 | -0.33(-1.82%) |
| Jul 31, 2024 | 18.20 | 18.79 | 18.20 | 18.40 | 54,981 | +0.36(+2.01%) |
| Jul 30, 2024 | 18.21 | 18.32 | 17.94 | 18.04 | 50,319 | -0.17(-0.95%) |
| Jul 29, 2024 | 18.45 | 18.45 | 18.04 | 18.21 | 111,342 | -0.05(-0.26%) |
| Jul 26, 2024 | 18.31 | 18.79 | 18.16 | 18.26 | 63,611 | -0.11(-0.62%) |
| Jul 25, 2024 | 18.31 | 18.37 | 18.16 | 18.37 | 32,179 | +0.02(+0.10%) |
| Jul 24, 2024 | 18.20 | 18.36 | 18.20 | 18.36 | 38,189 | +0.04(+0.21%) |
| Jul 23, 2024 | 18.55 | 18.67 | 18.16 | 18.32 | 82,176 | -0.17(-0.93%) |
| Jul 22, 2024 | 18.74 | 18.74 | 17.98 | 18.49 | 181,534 | -0.21(-1.13%) |
| Jul 19, 2024 | 18.99 | 18.99 | 18.69 | 18.70 | 27,847 | -0.16(-0.86%) |
| Jul 18, 2024 | 18.89 | 19.09 | 18.83 | 18.86 | 56,698 | +0.01(+0.05%) |
| Jul 17, 2024 | 19.26 | 19.32 | 18.69 | 18.85 | 49,399 | -0.23(-1.20%) |
| Jul 16, 2024 | 18.90 | 19.18 | 18.77 | 19.08 | 40,905 | +0.24(+1.27%) |
| Jul 15, 2024 | 19.03 | 19.33 | 18.67 | 18.84 | 89,377 | -0.29(-1.50%) |
| Jul 12, 2024 | 19.18 | 19.22 | 18.93 | 19.13 | 70,485 | +0.08(+0.40%) |
| Jul 11, 2024 | 18.83 | 19.17 | 18.65 | 19.05 | 61,379 | +0.32(+1.68%) |
| Jul 10, 2024 | 18.83 | 18.83 | 18.45 | 18.74 | 77,065 | -0.01(-0.05%) |
| Jul 09, 2024 | 18.97 | 18.98 | 18.65 | 18.75 | 42,429 | -0.12(-0.66%) |
| Jul 08, 2024 | 18.97 | 19.00 | 18.79 | 18.87 | 50,804 | +0.02(+0.10%) |
| Jul 05, 2024 | 19.21 | 19.21 | 18.81 | 18.85 | 45,419 | -0.27(-1.40%) |
| Jul 03, 2024 | 19.13 | 19.30 | 18.89 | 19.12 | 47,624 | +0.26(+1.37%) |
| Jul 02, 2024 | 18.98 | 19.31 | 18.80 | 18.86 | 88,803 | -0.01(-0.05%) |
