| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.78 | 13.89 | 13.47 | 13.68 | 282,410 | -0.32(-2.29%) |
| Mar 31, 2026 | 14.55 | 14.66 | 13.74 | 14.00 | 479,022 | -0.41(-2.85%) |
| Mar 30, 2026 | 14.69 | 14.79 | 14.30 | 14.41 | 330,040 | -0.16(-1.10%) |
| Mar 27, 2026 | 14.25 | 14.60 | 14.25 | 14.57 | 318,958 | +0.36(+2.53%) |
| Mar 26, 2026 | 14.11 | 14.44 | 14.10 | 14.21 | 361,949 | +0.20(+1.43%) |
| Mar 25, 2026 | 13.86 | 14.04 | 13.75 | 14.01 | 157,930 | +0.11(+0.79%) |
| Mar 24, 2026 | 13.93 | 14.12 | 13.83 | 13.90 | 309,998 | +0.17(+1.24%) |
| Mar 23, 2026 | 13.69 | 13.88 | 13.30 | 13.73 | 458,194 | -0.08(-0.58%) |
| Mar 20, 2026 | 14.05 | 14.16 | 13.81 | 13.81 | 317,342 | -0.21(-1.50%) |
| Mar 19, 2026 | 13.95 | 14.20 | 13.90 | 14.02 | 479,883 | +0.21(+1.52%) |
| Mar 18, 2026 | 13.60 | 13.90 | 13.46 | 13.81 | 309,489 | +0.32(+2.37%) |
| Mar 17, 2026 | 13.90 | 13.95 | 13.34 | 13.49 | 379,204 | -0.30(-2.18%) |
| Mar 16, 2026 | 13.70 | 13.90 | 13.47 | 13.79 | 308,143 | +0.10(+0.73%) |
| Mar 13, 2026 | 13.55 | 13.75 | 13.30 | 13.69 | 708,390 | +0.26(+1.94%) |
| Mar 12, 2026 | 13.54 | 13.56 | 13.18 | 13.43 | 466,809 | +0.03(+0.22%) |
| Mar 11, 2026 | 13.05 | 13.47 | 13.05 | 13.40 | 256,938 | +0.37(+2.84%) |
| Mar 10, 2026 | 13.20 | 13.29 | 13.01 | 13.03 | 108,977 | -0.23(-1.73%) |
| Mar 09, 2026 | 13.30 | 13.58 | 13.15 | 13.26 | 377,927 | +0.01(+0.08%) |
| Mar 06, 2026 | 13.28 | 13.60 | 13.22 | 13.25 | 303,321 | -0.13(-0.97%) |
| Mar 05, 2026 | 13.10 | 13.40 | 12.97 | 13.38 | 517,378 | +0.37(+2.84%) |
| Mar 04, 2026 | 12.82 | 13.10 | 12.72 | 13.01 | 251,985 | +0.13(+1.01%) |
| Mar 03, 2026 | 13.00 | 13.25 | 12.75 | 12.88 | 494,010 | -0.07(-0.54%) |
| Mar 02, 2026 | 13.29 | 13.34 | 12.73 | 12.95 | 466,324 | -0.07(-0.54%) |
| Feb 27, 2026 | 12.83 | 13.08 | 12.65 | 13.02 | 316,942 | +0.13(+1.01%) |
| Feb 26, 2026 | 12.81 | 13.03 | 12.68 | 12.89 | 210,498 | -0.60(-4.45%) |
| Feb 25, 2026 | 13.43 | 13.53 | 13.13 | 13.49 | 634,907 | +0.15(+1.12%) |
| Feb 24, 2026 | 13.50 | 13.63 | 13.21 | 13.34 | 489,226 | -0.16(-1.19%) |
| Feb 23, 2026 | 13.76 | 13.83 | 13.32 | 13.50 | 358,678 | -0.12(-0.88%) |
| Feb 20, 2026 | 13.58 | 13.74 | 13.38 | 13.62 | 353,306 | +0.05(+0.37%) |
| Feb 19, 2026 | 13.50 | 13.90 | 13.50 | 13.57 | 385,759 | +0.13(+0.97%) |
| Feb 18, 2026 | 13.38 | 13.44 | 13.10 | 13.44 | 372,767 | +0.13(+0.98%) |
| Feb 17, 2026 | 13.20 | 13.35 | 12.83 | 13.31 | 277,291 | +0.21(+1.60%) |
| Feb 13, 2026 | 12.82 | 13.24 | 12.82 | 13.10 | 336,777 | +0.56(+4.47%) |
| Feb 12, 2026 | 13.07 | 13.13 | 12.48 | 12.54 | 425,395 | -0.49(-3.76%) |
| Feb 11, 2026 | 12.65 | 13.08 | 12.60 | 13.03 | 274,959 | +0.49(+3.91%) |
| Feb 10, 2026 | 12.74 | 12.74 | 12.47 | 12.54 | 170,320 | -0.08(-0.63%) |
| Feb 09, 2026 | 12.39 | 12.74 | 12.28 | 12.62 | 423,559 | +0.29(+2.35%) |
| Feb 06, 2026 | 12.01 | 12.38 | 12.01 | 12.33 | 302,084 | +0.38(+3.18%) |
| Feb 05, 2026 | 11.98 | 12.10 | 11.66 | 11.95 | 355,965 | -0.05(-0.42%) |
| Feb 04, 2026 | 11.88 | 12.06 | 11.78 | 12.00 | 226,389 | +0.24(+2.04%) |
| Feb 03, 2026 | 11.67 | 11.82 | 11.46 | 11.76 | 155,606 | +0.14(+1.20%) |
