| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 83.00 | 83.21 | 81.32 | 81.46 | 930,182 | -0.51(-0.62%) |
| Oct 31, 2024 | 83.39 | 83.88 | 81.94 | 81.97 | 774,303 | -1.03(-1.24%) |
| Oct 30, 2024 | 83.00 | 84.06 | 82.74 | 83.00 | 620,972 | +0.00(+0.00%) |
| Oct 29, 2024 | 82.25 | 83.08 | 81.64 | 83.00 | 551,851 | -0.06(-0.07%) |
| Oct 28, 2024 | 82.40 | 83.41 | 81.76 | 83.06 | 932,808 | +1.21(+1.48%) |
| Oct 25, 2024 | 82.30 | 82.74 | 81.23 | 81.85 | 1,023,640 | +0.05(+0.06%) |
| Oct 24, 2024 | 81.28 | 81.84 | 80.55 | 81.80 | 890,190 | +0.80(+0.99%) |
| Oct 23, 2024 | 81.92 | 82.54 | 79.50 | 81.00 | 1,078,729 | -1.22(-1.48%) |
| Oct 22, 2024 | 78.50 | 84.11 | 77.00 | 82.22 | 1,953,151 | +10.14(+14.07%) |
| Oct 21, 2024 | 72.36 | 72.47 | 71.25 | 72.08 | 863,877 | -0.15(-0.21%) |
| Oct 18, 2024 | 74.11 | 74.11 | 72.07 | 72.23 | 862,257 | -1.77(-2.39%) |
| Oct 17, 2024 | 74.40 | 74.99 | 73.43 | 74.00 | 468,646 | -0.20(-0.27%) |
| Oct 16, 2024 | 73.61 | 74.83 | 73.37 | 74.20 | 860,993 | +1.34(+1.84%) |
| Oct 15, 2024 | 73.38 | 74.11 | 72.83 | 72.86 | 531,395 | -0.56(-0.76%) |
| Oct 14, 2024 | 72.67 | 73.80 | 72.40 | 73.42 | 566,852 | +0.58(+0.80%) |
| Oct 11, 2024 | 71.63 | 73.28 | 71.63 | 72.84 | 446,047 | +1.64(+2.30%) |
| Oct 10, 2024 | 71.50 | 71.60 | 69.48 | 71.20 | 831,225 | -1.05(-1.45%) |
| Oct 09, 2024 | 72.27 | 72.83 | 72.02 | 72.25 | 718,086 | +0.31(+0.43%) |
| Oct 08, 2024 | 71.90 | 72.35 | 70.87 | 71.94 | 570,252 | +0.05(+0.07%) |
| Oct 07, 2024 | 71.86 | 72.15 | 70.99 | 71.89 | 399,083 | -0.75(-1.03%) |
| Oct 04, 2024 | 73.16 | 73.30 | 72.04 | 72.64 | 426,587 | +0.86(+1.20%) |
| Oct 03, 2024 | 72.02 | 72.56 | 71.16 | 71.78 | 530,342 | -0.43(-0.60%) |
| Oct 02, 2024 | 72.48 | 73.14 | 72.07 | 72.21 | 512,832 | -0.77(-1.06%) |
| Oct 01, 2024 | 73.88 | 74.23 | 72.17 | 72.98 | 639,982 | -1.12(-1.51%) |
| Sep 30, 2024 | 72.10 | 74.11 | 71.94 | 74.10 | 1,039,724 | +2.00(+2.77%) |
| Sep 27, 2024 | 72.24 | 73.64 | 71.68 | 72.10 | 651,989 | +0.50(+0.70%) |
| Sep 26, 2024 | 71.55 | 72.22 | 70.95 | 71.60 | 741,507 | +1.06(+1.50%) |
| Sep 25, 2024 | 71.57 | 71.70 | 70.34 | 70.54 | 706,524 | -0.89(-1.25%) |
| Sep 24, 2024 | 71.82 | 72.30 | 71.12 | 71.43 | 468,930 | -0.38(-0.53%) |
| Sep 23, 2024 | 72.99 | 73.81 | 71.70 | 71.81 | 619,412 | -0.75(-1.03%) |
| Sep 20, 2024 | 73.46 | 74.47 | 72.52 | 72.56 | 5,770,393 | -1.10(-1.49%) |
| Sep 19, 2024 | 72.91 | 73.74 | 71.83 | 73.66 | 833,579 | +2.72(+3.83%) |
| Sep 18, 2024 | 71.48 | 72.55 | 70.54 | 70.94 | 1,008,806 | -0.28(-0.39%) |
| Sep 17, 2024 | 71.20 | 72.43 | 70.83 | 71.22 | 700,111 | +0.72(+1.02%) |
| Sep 16, 2024 | 70.52 | 70.73 | 69.66 | 70.50 | 612,825 | +0.24(+0.34%) |
| Sep 13, 2024 | 69.44 | 70.96 | 68.92 | 70.26 | 595,357 | +2.00(+2.93%) |
| Sep 12, 2024 | 67.53 | 68.36 | 66.79 | 68.26 | 505,587 | +1.12(+1.67%) |
| Sep 11, 2024 | 66.80 | 67.41 | 65.24 | 67.14 | 483,728 | +0.01(+0.01%) |
| Sep 10, 2024 | 66.95 | 67.40 | 66.19 | 67.13 | 601,956 | +0.28(+0.42%) |
| Sep 09, 2024 | 66.42 | 67.47 | 66.16 | 66.85 | 663,418 | +0.96(+1.46%) |
| Sep 06, 2024 | 66.81 | 67.80 | 65.72 | 65.89 | 715,704 | -0.78(-1.17%) |
| Sep 05, 2024 | 67.60 | 67.60 | 66.29 | 66.67 | 553,004 | -1.00(-1.47%) |
| Sep 04, 2024 | 67.52 | 67.99 | 66.69 | 67.67 | 750,947 | -0.74(-1.08%) |
