Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 101.35 | 102.64 | 101.00 | 102.60 | 159,810 | +1.51(+1.49%) |
Oct 11, 2024 | 99.92 | 101.32 | 99.92 | 101.09 | 153,567 | +0.98(+0.98%) |
Oct 10, 2024 | 100.71 | 101.08 | 99.81 | 100.11 | 178,674 | -0.63(-0.63%) |
Oct 09, 2024 | 100.74 | 101.37 | 100.30 | 100.74 | 195,432 | -0.31(-0.31%) |
Oct 08, 2024 | 101.50 | 101.56 | 100.70 | 101.05 | 275,851 | +0.03(+0.03%) |
Oct 07, 2024 | 101.52 | 101.56 | 100.73 | 101.02 | 232,778 | -0.55(-0.54%) |
Oct 04, 2024 | 101.08 | 101.62 | 100.29 | 101.57 | 189,115 | -0.18(-0.18%) |
Oct 03, 2024 | 102.68 | 102.68 | 101.51 | 101.75 | 151,568 | -0.75(-0.73%) |
Oct 02, 2024 | 102.82 | 103.14 | 102.33 | 102.50 | 147,653 | -0.89(-0.86%) |
Oct 01, 2024 | 103.06 | 103.90 | 102.66 | 103.39 | 236,539 | +0.30(+0.29%) |
Sep 30, 2024 | 103.34 | 103.34 | 102.48 | 103.09 | 178,593 | -0.13(-0.13%) |
Sep 27, 2024 | 102.93 | 103.73 | 102.63 | 103.22 | 178,516 | +0.83(+0.81%) |
Sep 26, 2024 | 102.50 | 103.00 | 101.86 | 102.39 | 228,432 | -0.26(-0.25%) |
Sep 25, 2024 | 103.17 | 103.17 | 102.09 | 102.65 | 237,325 | -0.02(-0.02%) |
Sep 24, 2024 | 102.79 | 103.92 | 102.55 | 102.67 | 270,660 | -0.54(-0.52%) |
Sep 23, 2024 | 102.96 | 103.82 | 102.58 | 103.21 | 312,913 | +0.99(+0.97%) |
Sep 20, 2024 | 102.72 | 102.86 | 101.67 | 102.22 | 964,499 | -0.22(-0.21%) |
Sep 19, 2024 | 102.57 | 102.75 | 101.69 | 102.44 | 406,764 | -0.99(-0.96%) |
Sep 18, 2024 | 103.49 | 104.69 | 103.26 | 103.43 | 472,068 | -0.06(-0.06%) |
Sep 17, 2024 | 104.62 | 105.06 | 103.17 | 103.49 | 315,932 | -1.00(-0.96%) |
Sep 16, 2024 | 104.10 | 104.97 | 103.94 | 104.49 | 325,423 | +0.98(+0.95%) |
Sep 13, 2024 | 103.35 | 103.86 | 102.78 | 103.51 | 363,931 | +0.51(+0.50%) |
Sep 12, 2024 | 103.14 | 103.44 | 102.57 | 103.00 | 220,768 | -0.28(-0.27%) |
Sep 11, 2024 | 103.63 | 103.63 | 102.37 | 103.28 | 192,146 | -0.84(-0.81%) |
Sep 10, 2024 | 103.57 | 104.70 | 103.57 | 104.12 | 176,349 | +0.49(+0.47%) |
Sep 09, 2024 | 103.10 | 104.18 | 102.96 | 103.63 | 196,312 | +0.33(+0.32%) |
Sep 06, 2024 | 104.72 | 105.24 | 103.22 | 103.30 | 241,589 | -1.18(-1.13%) |
Sep 05, 2024 | 105.10 | 105.18 | 104.30 | 104.48 | 198,900 | -0.14(-0.13%) |
Sep 04, 2024 | 103.26 | 104.69 | 103.18 | 104.62 | 297,758 | +1.80(+1.75%) |
Sep 03, 2024 | 102.07 | 103.44 | 101.91 | 102.82 | 238,501 | +0.91(+0.89%) |
Aug 30, 2024 | 101.72 | 102.22 | 100.76 | 101.91 | 277,009 | +0.30(+0.30%) |
Aug 29, 2024 | 101.93 | 101.93 | 101.05 | 101.61 | 257,063 | -0.12(-0.12%) |
Aug 28, 2024 | 100.61 | 102.01 | 100.61 | 101.73 | 296,345 | +1.36(+1.35%) |
Aug 27, 2024 | 101.53 | 101.53 | 100.13 | 100.37 | 341,904 | -1.27(-1.25%) |
Aug 26, 2024 | 102.00 | 102.41 | 101.10 | 101.64 | 402,937 | -0.36(-0.35%) |
Aug 23, 2024 | 102.74 | 102.90 | 101.68 | 102.00 | 344,551 | -0.22(-0.22%) |
Aug 22, 2024 | 102.77 | 102.77 | 101.74 | 102.22 | 147,742 | -0.71(-0.69%) |
Aug 21, 2024 | 102.65 | 103.35 | 102.20 | 102.93 | 178,268 | +0.35(+0.34%) |
Aug 20, 2024 | 102.79 | 103.02 | 102.22 | 102.58 | 171,115 | -0.28(-0.27%) |
Aug 19, 2024 | 102.28 | 103.12 | 101.89 | 102.86 | 137,720 | +0.83(+0.81%) |
Aug 16, 2024 | 102.55 | 102.69 | 101.76 | 102.03 | 244,988 | -0.09(-0.09%) |
Aug 15, 2024 | 101.68 | 102.32 | 101.36 | 102.12 | 320,043 | -0.19(-0.19%) |
Aug 14, 2024 | 101.68 | 102.84 | 101.56 | 102.31 | 224,649 | +0.36(+0.35%) |
Aug 13, 2024 | 101.42 | 102.13 | 100.72 | 101.95 | 395,979 | +0.82(+0.81%) |
Aug 12, 2024 | 101.56 | 101.86 | 100.47 | 101.13 | 177,009 | -0.52(-0.51%) |
Aug 09, 2024 | 101.73 | 101.85 | 100.06 | 101.65 | 341,550 | +0.26(+0.26%) |
Aug 08, 2024 | 100.60 | 101.83 | 100.33 | 101.39 | 515,246 | +0.50(+0.50%) |
Aug 07, 2024 | 101.22 | 102.13 | 100.35 | 100.89 | 341,455 | -0.33(-0.33%) |
Aug 06, 2024 | 101.04 | 102.17 | 100.71 | 101.22 | 386,942 | +0.53(+0.53%) |
Aug 05, 2024 | 103.49 | 103.51 | 99.75 | 100.69 | 439,402 | -2.61(-2.53%) |
Aug 02, 2024 | 101.42 | 103.60 | 100.48 | 103.30 | 619,157 | +1.80(+1.78%) |