| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 77.05 | 78.13 | 76.96 | 78.06 | 9,623,732 | +0.93(+1.21%) |
| Oct 31, 2024 | 76.20 | 77.34 | 75.20 | 77.13 | 13,986,639 | +0.68(+0.89%) |
| Oct 30, 2024 | 78.00 | 78.11 | 76.42 | 76.45 | 15,684,922 | -1.95(-2.49%) |
| Oct 29, 2024 | 78.88 | 79.47 | 78.20 | 78.40 | 7,240,453 | -0.51(-0.65%) |
| Oct 28, 2024 | 79.32 | 79.64 | 78.82 | 78.91 | 6,616,410 | +0.06(+0.08%) |
| Oct 25, 2024 | 79.22 | 79.58 | 78.52 | 78.85 | 9,385,399 | -0.19(-0.24%) |
| Oct 24, 2024 | 80.50 | 80.80 | 79.03 | 79.04 | 7,421,667 | -1.01(-1.26%) |
| Oct 23, 2024 | 81.00 | 81.04 | 79.79 | 80.05 | 7,251,142 | -1.37(-1.68%) |
| Oct 22, 2024 | 81.35 | 82.42 | 81.23 | 81.42 | 7,306,280 | -0.06(-0.07%) |
| Oct 21, 2024 | 82.85 | 83.09 | 81.44 | 81.48 | 7,543,844 | -1.44(-1.74%) |
| Oct 18, 2024 | 83.78 | 83.95 | 82.63 | 82.92 | 7,289,789 | -0.48(-0.58%) |
| Oct 17, 2024 | 84.11 | 84.76 | 83.38 | 83.40 | 9,203,019 | -0.54(-0.64%) |
| Oct 16, 2024 | 82.14 | 84.09 | 82.05 | 83.94 | 11,214,410 | +1.82(+2.22%) |
| Oct 15, 2024 | 81.05 | 82.72 | 81.05 | 82.12 | 11,803,818 | +0.52(+0.64%) |
| Oct 14, 2024 | 82.00 | 82.04 | 80.80 | 81.60 | 8,176,626 | -0.55(-0.67%) |
| Oct 11, 2024 | 82.04 | 82.27 | 81.18 | 82.15 | 10,171,839 | +0.05(+0.06%) |
| Oct 10, 2024 | 83.40 | 83.45 | 82.03 | 82.10 | 8,368,777 | -0.35(-0.42%) |
| Oct 09, 2024 | 81.14 | 82.92 | 81.07 | 82.45 | 11,748,644 | +1.68(+2.08%) |
| Oct 08, 2024 | 80.75 | 81.42 | 79.93 | 80.77 | 10,575,733 | -0.06(-0.07%) |
| Oct 07, 2024 | 82.14 | 82.47 | 80.09 | 80.83 | 12,763,711 | -1.42(-1.73%) |
| Oct 04, 2024 | 82.63 | 83.54 | 82.10 | 82.25 | 10,342,390 | +0.15(+0.18%) |
| Oct 03, 2024 | 82.40 | 83.78 | 81.98 | 82.10 | 18,132,108 | -1.00(-1.20%) |
| Oct 02, 2024 | 82.89 | 85.23 | 81.77 | 83.10 | 33,198,028 | -6.03(-6.77%) |
| Oct 01, 2024 | 88.00 | 89.64 | 87.71 | 89.13 | 20,460,888 | +0.73(+0.83%) |
| Sep 30, 2024 | 89.70 | 89.75 | 87.72 | 88.40 | 12,032,860 | -1.04(-1.16%) |
| Sep 27, 2024 | 89.45 | 90.26 | 89.21 | 89.44 | 9,181,004 | +0.05(+0.06%) |
| Sep 26, 2024 | 89.92 | 90.62 | 89.05 | 89.39 | 13,589,280 | +1.39(+1.58%) |
| Sep 25, 2024 | 87.85 | 88.09 | 87.24 | 88.00 | 12,391,946 | +0.54(+0.62%) |
| Sep 24, 2024 | 87.44 | 88.28 | 86.66 | 87.46 | 21,121,584 | +1.26(+1.46%) |
| Sep 23, 2024 | 85.40 | 86.53 | 85.05 | 86.20 | 17,708,848 | -0.32(-0.37%) |
| Sep 20, 2024 | 87.87 | 88.00 | 84.81 | 86.52 | 52,390,372 | +5.54(+6.84%) |
| Sep 19, 2024 | 82.60 | 83.12 | 80.47 | 80.98 | 14,953,813 | +0.08(+0.10%) |
| Sep 18, 2024 | 80.66 | 81.75 | 80.23 | 80.90 | 7,638,354 | +0.26(+0.32%) |
| Sep 17, 2024 | 80.01 | 80.98 | 79.86 | 80.64 | 7,580,079 | +0.84(+1.05%) |
| Sep 16, 2024 | 79.33 | 79.99 | 78.69 | 79.80 | 9,548,223 | +0.79(+1.00%) |
| Sep 13, 2024 | 78.30 | 79.49 | 78.11 | 79.01 | 5,864,154 | +0.61(+0.78%) |
| Sep 12, 2024 | 78.23 | 79.06 | 77.53 | 78.40 | 7,183,727 | +0.00(+0.00%) |
| Sep 11, 2024 | 78.00 | 78.59 | 76.74 | 78.40 | 8,264,433 | +0.31(+0.40%) |
| Sep 10, 2024 | 79.56 | 79.56 | 77.55 | 78.09 | 9,744,152 | -1.40(-1.76%) |
| Sep 09, 2024 | 80.75 | 81.58 | 79.02 | 79.49 | 8,005,508 | -1.14(-1.41%) |
| Sep 06, 2024 | 80.88 | 81.88 | 80.35 | 80.63 | 8,512,216 | -0.20(-0.25%) |
| Sep 05, 2024 | 81.13 | 81.24 | 80.21 | 80.83 | 7,596,040 | -0.19(-0.23%) |
| Sep 04, 2024 | 80.10 | 81.09 | 79.67 | 81.02 | 12,837,027 | -0.30(-0.37%) |
