Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.070 | 6.140 | 5.970 | 6.030 | 21,541 | -0.04(-0.66%) |
Jul 18, 2024 | 6.580 | 6.583 | 6.030 | 6.070 | 33,612 | -0.60(-9.00%) |
Jul 17, 2024 | 6.450 | 6.710 | 6.200 | 6.670 | 54,619 | +0.27(+4.22%) |
Jul 16, 2024 | 5.920 | 6.420 | 5.920 | 6.400 | 72,596 | +0.45(+7.56%) |
Jul 15, 2024 | 6.330 | 6.330 | 5.950 | 5.950 | 68,517 | -0.39(-6.15%) |
Jul 12, 2024 | 6.330 | 6.470 | 6.160 | 6.340 | 43,926 | +0.01(+0.16%) |
Jul 11, 2024 | 6.100 | 6.440 | 6.100 | 6.330 | 48,483 | +0.28(+4.63%) |
Jul 10, 2024 | 6.020 | 6.070 | 5.970 | 6.050 | 17,382 | +0.08(+1.34%) |
Jul 09, 2024 | 5.800 | 6.040 | 5.795 | 5.970 | 51,571 | +0.13(+2.23%) |
Jul 08, 2024 | 5.800 | 5.920 | 5.740 | 5.840 | 41,842 | +0.01(+0.17%) |
Jul 05, 2024 | 5.890 | 5.970 | 5.750 | 5.830 | 25,388 | -0.13(-2.18%) |
Jul 03, 2024 | 5.740 | 6.010 | 5.730 | 5.960 | 27,397 | +0.22(+3.83%) |
Jul 02, 2024 | 5.880 | 5.915 | 5.670 | 5.740 | 41,425 | -0.17(-2.88%) |
Jul 01, 2024 | 6.050 | 6.190 | 5.855 | 5.910 | 42,037 | -0.12(-1.99%) |
Jun 28, 2024 | 5.920 | 6.030 | 5.850 | 6.030 | 124,043 | +0.10(+1.69%) |
Jun 27, 2024 | 6.200 | 6.200 | 5.880 | 5.930 | 19,860 | -0.31(-4.97%) |
Jun 26, 2024 | 6.080 | 6.270 | 5.990 | 6.240 | 41,981 | +0.18(+2.97%) |
Jun 25, 2024 | 5.770 | 6.160 | 5.730 | 6.060 | 26,124 | +0.29(+5.03%) |
Jun 24, 2024 | 6.040 | 6.150 | 5.720 | 5.770 | 71,280 | -0.39(-6.33%) |
Jun 21, 2024 | 6.300 | 6.300 | 6.060 | 6.160 | 57,237 | -0.12(-1.91%) |
Jun 20, 2024 | 6.570 | 6.680 | 6.270 | 6.280 | 26,351 | -0.32(-4.85%) |
Jun 18, 2024 | 6.420 | 6.670 | 6.420 | 6.600 | 26,868 | +0.16(+2.48%) |
Jun 17, 2024 | 6.620 | 6.850 | 6.400 | 6.440 | 93,431 | -0.26(-3.88%) |
Jun 14, 2024 | 6.730 | 6.760 | 6.640 | 6.700 | 16,178 | -0.05(-0.74%) |
Jun 13, 2024 | 6.720 | 6.870 | 6.720 | 6.750 | 9,712 | -0.21(-3.02%) |
Jun 12, 2024 | 6.700 | 7.040 | 6.700 | 6.960 | 18,534 | +0.27(+4.04%) |
Jun 11, 2024 | 6.780 | 6.780 | 6.550 | 6.690 | 27,885 | -0.20(-2.90%) |
Jun 10, 2024 | 7.010 | 7.110 | 6.312 | 6.890 | 29,189 | -0.07(-1.01%) |
Jun 07, 2024 | 7.187 | 7.187 | 6.851 | 6.960 | 23,795 | -0.21(-2.90%) |
Jun 06, 2024 | 7.257 | 7.257 | 7.138 | 7.168 | 14,425 | -0.04(-0.55%) |
Jun 05, 2024 | 7.207 | 7.237 | 7.079 | 7.207 | 27,118 | +0.00(+0.00%) |
Jun 04, 2024 | 7.276 | 7.296 | 7.138 | 7.207 | 34,011 | -0.17(-2.28%) |
Jun 03, 2024 | 7.365 | 7.375 | 7.220 | 7.375 | 45,507 | +0.11(+1.50%) |
May 31, 2024 | 7.306 | 7.369 | 7.233 | 7.266 | 20,381 | -0.01(-0.14%) |
May 30, 2024 | 7.237 | 7.405 | 7.237 | 7.276 | 21,581 | +0.09(+1.24%) |
May 29, 2024 | 7.019 | 7.346 | 7.019 | 7.187 | 38,026 | +0.10(+1.39%) |
May 28, 2024 | 7.603 | 7.603 | 7.079 | 7.089 | 70,514 | -0.51(-6.76%) |
May 24, 2024 | 7.336 | 7.612 | 7.336 | 7.603 | 22,446 | +0.22(+2.95%) |
May 23, 2024 | 7.395 | 7.444 | 7.297 | 7.385 | 37,646 | -0.02(-0.27%) |
May 22, 2024 | 7.286 | 7.405 | 7.266 | 7.405 | 43,696 | +0.14(+1.90%) |
May 21, 2024 | 7.168 | 7.296 | 7.143 | 7.266 | 43,271 | +0.07(+0.96%) |
May 20, 2024 | 7.168 | 7.276 | 7.138 | 7.197 | 94,107 | +0.01(+0.14%) |
May 17, 2024 | 6.930 | 7.197 | 6.911 | 7.187 | 47,219 | +0.28(+4.01%) |
May 16, 2024 | 6.673 | 6.920 | 6.673 | 6.911 | 43,074 | +0.21(+3.10%) |
May 15, 2024 | 6.555 | 6.703 | 6.446 | 6.703 | 42,366 | +0.16(+2.42%) |
May 14, 2024 | 6.426 | 6.782 | 6.209 | 6.545 | 100,633 | +0.12(+1.85%) |
May 13, 2024 | 7.662 | 7.682 | 6.426 | 6.426 | 205,525 | -1.36(-17.51%) |
May 10, 2024 | 8.443 | 8.482 | 7.741 | 7.790 | 56,780 | -0.72(-8.48%) |
May 09, 2024 | 8.542 | 8.591 | 8.265 | 8.512 | 55,975 | -0.06(-0.69%) |
May 08, 2024 | 8.819 | 8.829 | 8.433 | 8.571 | 54,857 | -0.20(-2.25%) |
May 07, 2024 | 8.710 | 8.819 | 8.661 | 8.769 | 37,144 | +0.05(+0.57%) |
May 06, 2024 | 8.265 | 8.720 | 8.026 | 8.720 | 85,905 | +0.57(+7.04%) |
May 03, 2024 | 8.008 | 8.255 | 8.008 | 8.146 | 61,339 | +0.20(+2.49%) |
May 02, 2024 | 7.850 | 8.146 | 7.711 | 7.949 | 23,360 | +0.04(+0.50%) |