| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 46.58 | 47.65 | 46.58 | 46.98 | 195,202 | +0.19(+0.41%) |
| Jan 07, 2026 | 46.64 | 46.93 | 46.35 | 46.79 | 300,823 | +0.15(+0.32%) |
| Jan 06, 2026 | 46.26 | 46.93 | 46.26 | 46.64 | 201,383 | +0.10(+0.21%) |
| Jan 05, 2026 | 46.55 | 46.75 | 45.69 | 46.54 | 311,916 | -0.20(-0.43%) |
| Jan 02, 2026 | 46.69 | 47.08 | 46.31 | 46.74 | 240,378 | +0.00(+0.00%) |
| Dec 31, 2025 | 46.88 | 47.23 | 46.52 | 46.74 | 190,034 | -0.15(-0.32%) |
| Dec 30, 2025 | 47.03 | 47.26 | 46.88 | 46.89 | 157,082 | -0.24(-0.51%) |
| Dec 29, 2025 | 46.98 | 47.42 | 46.87 | 47.13 | 192,208 | +0.29(+0.62%) |
| Dec 26, 2025 | 47.09 | 47.18 | 46.67 | 46.84 | 143,542 | -0.25(-0.53%) |
| Dec 24, 2025 | 46.87 | 47.16 | 46.75 | 47.09 | 113,673 | +0.18(+0.38%) |
| Dec 23, 2025 | 47.07 | 47.36 | 46.80 | 46.91 | 229,502 | -0.16(-0.34%) |
| Dec 22, 2025 | 46.28 | 47.26 | 46.25 | 47.07 | 223,528 | +0.55(+1.18%) |
| Dec 19, 2025 | 47.07 | 47.34 | 46.29 | 46.52 | 1,278,732 | -0.94(-1.98%) |
| Dec 18, 2025 | 47.48 | 47.65 | 46.64 | 47.46 | 220,386 | +0.06(+0.13%) |
| Dec 17, 2025 | 46.69 | 47.60 | 46.66 | 47.40 | 322,405 | +0.52(+1.11%) |
| Dec 16, 2025 | 47.00 | 47.17 | 46.41 | 46.88 | 250,135 | +0.00(+0.00%) |
| Dec 15, 2025 | 46.48 | 47.07 | 46.12 | 46.88 | 285,111 | +0.10(+0.21%) |
| Dec 12, 2025 | 46.63 | 46.96 | 46.35 | 46.78 | 235,248 | +0.34(+0.73%) |
| Dec 11, 2025 | 46.49 | 46.94 | 46.17 | 46.44 | 221,728 | +0.29(+0.63%) |
| Dec 10, 2025 | 46.10 | 46.41 | 45.92 | 46.15 | 343,986 | +0.08(+0.17%) |
| Dec 09, 2025 | 46.50 | 46.79 | 45.88 | 46.07 | 197,280 | -0.12(-0.26%) |
| Dec 08, 2025 | 46.30 | 46.75 | 45.73 | 46.19 | 298,848 | -0.05(-0.11%) |
| Dec 05, 2025 | 46.23 | 46.49 | 45.83 | 46.24 | 302,812 | +0.03(+0.06%) |
| Dec 04, 2025 | 47.67 | 48.10 | 46.09 | 46.21 | 284,911 | -1.65(-3.45%) |
| Dec 03, 2025 | 48.52 | 48.83 | 47.71 | 47.86 | 247,635 | -0.42(-0.87%) |
| Dec 02, 2025 | 48.90 | 49.53 | 48.26 | 48.28 | 284,313 | -0.64(-1.31%) |
| Dec 01, 2025 | 49.14 | 49.45 | 48.52 | 48.92 | 231,223 | -0.55(-1.11%) |
| Nov 28, 2025 | 49.23 | 49.49 | 49.01 | 49.47 | 138,798 | +0.28(+0.57%) |
| Nov 26, 2025 | 48.72 | 49.63 | 48.72 | 49.19 | 444,165 | +0.34(+0.70%) |
| Nov 25, 2025 | 48.70 | 49.12 | 48.55 | 48.85 | 282,514 | +0.36(+0.74%) |
| Nov 24, 2025 | 48.03 | 48.69 | 47.66 | 48.49 | 246,737 | +0.40(+0.83%) |
| Nov 21, 2025 | 47.70 | 48.60 | 47.45 | 48.09 | 278,993 | +0.48(+1.01%) |
| Nov 20, 2025 | 47.20 | 48.09 | 47.10 | 47.61 | 273,101 | +0.50(+1.06%) |
| Nov 19, 2025 | 47.45 | 47.78 | 47.10 | 47.11 | 255,788 | -0.45(-0.95%) |
| Nov 18, 2025 | 47.71 | 48.03 | 47.46 | 47.56 | 203,536 | +0.11(+0.23%) |
| Nov 17, 2025 | 48.23 | 48.33 | 47.40 | 47.45 | 253,105 | -0.53(-1.10%) |
| Nov 14, 2025 | 48.20 | 48.30 | 47.40 | 47.98 | 262,750 | -0.28(-0.58%) |
| Nov 13, 2025 | 48.14 | 48.50 | 47.88 | 48.26 | 246,878 | +0.13(+0.27%) |
| Nov 12, 2025 | 47.51 | 48.33 | 47.51 | 48.13 | 329,022 | +0.36(+0.75%) |
| Nov 11, 2025 | 47.14 | 48.00 | 46.90 | 47.77 | 285,538 | +0.77(+1.64%) |
| Nov 10, 2025 | 46.78 | 47.05 | 46.44 | 47.00 | 289,207 | +0.20(+0.43%) |
| Nov 07, 2025 | 46.70 | 47.11 | 46.45 | 46.80 | 214,616 | +0.21(+0.45%) |
| Nov 06, 2025 | 45.88 | 47.00 | 45.85 | 46.59 | 250,668 | +0.55(+1.19%) |
| Nov 05, 2025 | 46.61 | 46.61 | 45.33 | 46.04 | 240,225 | -0.69(-1.48%) |
| Nov 04, 2025 | 46.41 | 46.93 | 45.98 | 46.73 | 218,667 | +0.44(+0.95%) |
