| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 165.95 | 169.64 | 165.13 | 169.10 | 1,515,648 | +4.35(+2.64%) |
| Mar 30, 2026 | 165.00 | 167.35 | 163.62 | 164.75 | 853,431 | +1.38(+0.84%) |
| Mar 27, 2026 | 165.47 | 166.24 | 162.60 | 163.37 | 1,080,906 | -2.64(-1.59%) |
| Mar 26, 2026 | 165.55 | 167.97 | 165.30 | 166.01 | 1,444,758 | +0.84(+0.51%) |
| Mar 25, 2026 | 164.67 | 166.35 | 163.94 | 165.17 | 1,402,250 | +2.43(+1.49%) |
| Mar 24, 2026 | 160.17 | 163.12 | 160.09 | 162.74 | 1,874,858 | +2.12(+1.32%) |
| Mar 23, 2026 | 162.82 | 163.45 | 160.28 | 160.62 | 2,185,895 | +2.04(+1.29%) |
| Mar 20, 2026 | 164.24 | 164.24 | 157.84 | 158.58 | 2,711,072 | -3.37(-2.08%) |
| Mar 19, 2026 | 157.88 | 163.14 | 155.14 | 161.95 | 1,476,109 | +0.79(+0.49%) |
| Mar 18, 2026 | 161.96 | 164.59 | 160.78 | 161.16 | 1,149,929 | -0.92(-0.57%) |
| Mar 17, 2026 | 162.91 | 164.43 | 161.85 | 162.08 | 918,307 | -0.66(-0.41%) |
| Mar 16, 2026 | 165.18 | 165.99 | 161.69 | 162.74 | 1,080,593 | -0.74(-0.45%) |
| Mar 13, 2026 | 166.20 | 166.82 | 162.00 | 163.48 | 1,002,808 | -2.19(-1.32%) |
| Mar 12, 2026 | 169.93 | 169.93 | 165.28 | 165.67 | 1,275,148 | -6.14(-3.57%) |
| Mar 11, 2026 | 170.16 | 173.17 | 169.49 | 171.81 | 1,425,794 | +1.38(+0.81%) |
| Mar 10, 2026 | 169.59 | 172.05 | 167.81 | 170.43 | 1,327,888 | +0.96(+0.57%) |
| Mar 09, 2026 | 166.74 | 169.96 | 163.29 | 169.47 | 1,430,605 | +0.72(+0.43%) |
| Mar 06, 2026 | 170.00 | 170.63 | 166.67 | 168.75 | 1,479,976 | -3.35(-1.95%) |
| Mar 05, 2026 | 174.94 | 175.50 | 170.18 | 172.10 | 1,775,830 | -3.97(-2.25%) |
| Mar 04, 2026 | 178.75 | 179.48 | 175.12 | 176.07 | 1,061,916 | -1.33(-0.75%) |
| Mar 03, 2026 | 175.81 | 178.33 | 171.29 | 177.40 | 1,515,823 | -3.17(-1.76%) |
| Mar 02, 2026 | 176.67 | 180.83 | 174.54 | 180.57 | 1,601,773 | +3.69(+2.09%) |
| Feb 27, 2026 | 174.40 | 176.96 | 173.01 | 176.88 | 2,367,406 | +1.27(+0.72%) |
| Feb 26, 2026 | 175.57 | 176.52 | 173.75 | 175.61 | 1,372,758 | +0.13(+0.07%) |
| Feb 25, 2026 | 175.69 | 176.50 | 172.89 | 175.48 | 1,443,039 | +0.33(+0.19%) |
| Feb 24, 2026 | 178.50 | 178.56 | 174.93 | 175.15 | 1,696,461 | -3.70(-2.07%) |
| Feb 23, 2026 | 179.71 | 181.26 | 176.70 | 178.85 | 2,135,873 | -1.16(-0.64%) |
| Feb 20, 2026 | 180.00 | 181.05 | 176.62 | 180.01 | 2,073,543 | -0.03(-0.02%) |
| Feb 19, 2026 | 182.48 | 184.34 | 179.77 | 180.04 | 1,986,791 | -4.50(-2.44%) |
| Feb 18, 2026 | 185.05 | 187.28 | 183.31 | 184.54 | 928,340 | +0.90(+0.49%) |
| Feb 17, 2026 | 184.09 | 184.66 | 178.41 | 183.64 | 1,391,468 | +0.41(+0.22%) |
| Feb 13, 2026 | 180.00 | 185.31 | 177.06 | 183.23 | 2,454,155 | -5.58(-2.96%) |
| Feb 12, 2026 | 193.68 | 195.57 | 186.55 | 188.81 | 1,799,871 | -5.61(-2.89%) |
| Feb 11, 2026 | 194.36 | 196.90 | 193.40 | 194.42 | 1,647,238 | +2.43(+1.27%) |
| Feb 10, 2026 | 191.93 | 193.09 | 189.49 | 191.99 | 1,824,391 | -1.09(-0.56%) |
| Feb 09, 2026 | 191.67 | 193.50 | 189.09 | 193.08 | 1,365,882 | +0.24(+0.12%) |
| Feb 06, 2026 | 188.39 | 193.09 | 188.12 | 192.84 | 1,671,020 | +6.34(+3.40%) |
| Feb 05, 2026 | 186.50 | 189.60 | 184.65 | 186.50 | 2,215,425 | -3.45(-1.82%) |
| Feb 04, 2026 | 187.91 | 191.04 | 186.53 | 189.95 | 2,383,427 | +3.45(+1.85%) |
| Feb 03, 2026 | 182.75 | 188.92 | 182.67 | 186.50 | 2,392,530 | +5.54(+3.06%) |
