| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.950 | 9.990 | 9.900 | 9.930 | 49,924 | -0.01(-0.10%) |
| Dec 30, 2025 | 9.950 | 9.990 | 9.930 | 9.940 | 38,708 | -0.03(-0.30%) |
| Dec 29, 2025 | 9.980 | 9.990 | 9.910 | 9.970 | 28,087 | -0.00(-0.03%) |
| Dec 26, 2025 | 10.00 | 10.00 | 9.970 | 9.973 | 35,739 | -0.03(-0.27%) |
| Dec 24, 2025 | 9.940 | 10.03 | 9.930 | 10.00 | 55,013 | +0.03(+0.30%) |
| Dec 23, 2025 | 9.960 | 9.970 | 9.940 | 9.970 | 11,411 | +0.02(+0.15%) |
| Dec 22, 2025 | 9.920 | 9.970 | 9.920 | 9.955 | 33,946 | +0.02(+0.15%) |
| Dec 19, 2025 | 9.940 | 9.950 | 9.930 | 9.940 | 11,800 | -0.01(-0.06%) |
| Dec 18, 2025 | 9.920 | 9.970 | 9.900 | 9.946 | 31,443 | +0.05(+0.46%) |
| Dec 17, 2025 | 9.920 | 9.950 | 9.900 | 9.900 | 25,030 | -0.01(-0.10%) |
| Dec 16, 2025 | 9.950 | 9.975 | 9.910 | 9.910 | 27,987 | -0.10(-1.00%) |
| Dec 15, 2025 | 9.950 | 10.01 | 9.910 | 10.01 | 47,761 | +0.04(+0.38%) |
| Dec 12, 2025 | 9.982 | 9.992 | 9.956 | 9.972 | 13,372 | -0.01(-0.10%) |
| Dec 11, 2025 | 9.982 | 10.01 | 9.982 | 9.982 | 7,953 | -0.03(-0.30%) |
| Dec 10, 2025 | 9.962 | 10.01 | 9.962 | 10.01 | 40,811 | +0.01(+0.10%) |
| Dec 09, 2025 | 9.962 | 10.11 | 9.942 | 10.00 | 25,448 | +0.05(+0.50%) |
| Dec 08, 2025 | 9.972 | 9.972 | 9.922 | 9.952 | 41,771 | -0.02(-0.16%) |
| Dec 05, 2025 | 9.942 | 10.10 | 9.922 | 9.968 | 43,441 | +0.03(+0.26%) |
| Dec 04, 2025 | 9.962 | 9.962 | 9.942 | 9.942 | 28,538 | +0.01(+0.10%) |
| Dec 03, 2025 | 9.972 | 9.972 | 9.912 | 9.932 | 25,493 | -0.03(-0.30%) |
| Dec 02, 2025 | 9.992 | 10.00 | 9.962 | 9.962 | 33,244 | -0.04(-0.40%) |
| Dec 01, 2025 | 9.992 | 10.05 | 9.962 | 10.00 | 19,725 | +0.01(+0.10%) |
| Nov 28, 2025 | 9.952 | 9.992 | 9.952 | 9.992 | 15,011 | +0.03(+0.30%) |
| Nov 26, 2025 | 9.942 | 9.962 | 9.902 | 9.962 | 23,062 | +0.02(+0.25%) |
| Nov 25, 2025 | 9.902 | 9.952 | 9.902 | 9.937 | 27,967 | +0.01(+0.15%) |
| Nov 24, 2025 | 9.882 | 9.942 | 9.833 | 9.922 | 31,536 | +0.03(+0.30%) |
| Nov 21, 2025 | 9.962 | 9.982 | 9.824 | 9.892 | 45,315 | -0.09(-0.90%) |
| Nov 20, 2025 | 10.01 | 10.01 | 9.922 | 9.982 | 31,028 | +0.00(+0.00%) |
| Nov 19, 2025 | 9.982 | 10.02 | 9.942 | 9.982 | 12,700 | -0.04(-0.40%) |
| Nov 18, 2025 | 10.03 | 10.03 | 9.972 | 10.02 | 16,050 | -0.01(-0.10%) |
| Nov 17, 2025 | 9.972 | 10.03 | 9.952 | 10.03 | 47,908 | +0.06(+0.65%) |
| Nov 14, 2025 | 9.992 | 9.992 | 9.962 | 9.967 | 6,965 | -0.02(-0.17%) |
| Nov 13, 2025 | 9.934 | 10.03 | 9.934 | 9.984 | 33,452 | -0.04(-0.40%) |
| Nov 12, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 14,099 | +0.00(+0.00%) |
| Nov 11, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 12,434 | +0.01(+0.10%) |
| Nov 10, 2025 | 9.983 | 10.01 | 9.983 | 10.01 | 31,635 | +0.04(+0.40%) |
| Nov 07, 2025 | 9.994 | 10.00 | 9.954 | 9.974 | 17,901 | -0.04(-0.40%) |
| Nov 06, 2025 | 9.974 | 10.11 | 9.964 | 10.01 | 72,952 | +0.04(+0.40%) |
| Nov 05, 2025 | 9.934 | 9.974 | 9.934 | 9.974 | 31,894 | +0.02(+0.20%) |
| Nov 04, 2025 | 9.934 | 9.974 | 9.934 | 9.954 | 14,144 | +0.00(+0.00%) |
