| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.110 | 9.120 | 9.060 | 9.060 | 1,063,240 | -0.03(-0.33%) |
| Dec 30, 2025 | 9.010 | 9.100 | 8.980 | 9.090 | 755,437 | +0.09(+1.00%) |
| Dec 29, 2025 | 8.930 | 9.000 | 8.900 | 9.000 | 868,953 | +0.05(+0.56%) |
| Dec 26, 2025 | 8.990 | 9.000 | 8.910 | 8.950 | 664,721 | -0.03(-0.33%) |
| Dec 24, 2025 | 8.990 | 9.000 | 8.970 | 8.980 | 226,226 | -0.01(-0.11%) |
| Dec 23, 2025 | 8.970 | 8.990 | 8.957 | 8.990 | 674,220 | +0.03(+0.33%) |
| Dec 22, 2025 | 8.970 | 8.990 | 8.960 | 8.960 | 845,258 | +0.03(+0.34%) |
| Dec 19, 2025 | 9.000 | 9.010 | 8.930 | 8.930 | 682,846 | -0.05(-0.56%) |
| Dec 18, 2025 | 9.030 | 9.030 | 8.980 | 8.980 | 670,259 | +0.02(+0.22%) |
| Dec 17, 2025 | 8.980 | 9.020 | 8.960 | 8.960 | 470,086 | -0.01(-0.11%) |
| Dec 16, 2025 | 9.010 | 9.010 | 8.950 | 8.970 | 803,181 | -0.02(-0.22%) |
| Dec 15, 2025 | 9.070 | 9.070 | 8.990 | 8.990 | 545,289 | -0.04(-0.41%) |
| Dec 12, 2025 | 9.067 | 9.077 | 9.027 | 9.027 | 335,095 | -0.04(-0.44%) |
| Dec 11, 2025 | 9.087 | 9.097 | 9.057 | 9.067 | 540,502 | -0.02(-0.22%) |
| Dec 10, 2025 | 9.077 | 9.087 | 9.012 | 9.087 | 833,298 | +0.04(+0.44%) |
| Dec 09, 2025 | 9.087 | 9.087 | 9.047 | 9.047 | 503,241 | -0.02(-0.22%) |
| Dec 08, 2025 | 9.097 | 9.097 | 9.037 | 9.067 | 405,544 | -0.03(-0.33%) |
| Dec 05, 2025 | 9.107 | 9.107 | 9.057 | 9.097 | 673,242 | +0.00(+0.00%) |
| Dec 04, 2025 | 9.087 | 9.107 | 9.067 | 9.097 | 552,015 | +0.02(+0.22%) |
| Dec 03, 2025 | 9.067 | 9.077 | 9.047 | 9.077 | 658,859 | +0.05(+0.55%) |
| Dec 02, 2025 | 9.037 | 9.047 | 8.997 | 9.027 | 692,708 | -0.02(-0.22%) |
| Dec 01, 2025 | 9.037 | 9.057 | 9.017 | 9.047 | 619,104 | -0.01(-0.11%) |
| Nov 28, 2025 | 9.007 | 9.057 | 9.007 | 9.057 | 239,282 | +0.04(+0.44%) |
| Nov 26, 2025 | 9.007 | 9.037 | 8.987 | 9.017 | 482,763 | -0.03(-0.33%) |
| Nov 25, 2025 | 9.047 | 9.047 | 9.017 | 9.047 | 742,411 | +0.02(+0.22%) |
| Nov 24, 2025 | 9.037 | 9.037 | 9.009 | 9.027 | 420,047 | +0.02(+0.22%) |
| Nov 21, 2025 | 9.007 | 9.026 | 8.967 | 9.007 | 313,528 | +0.01(+0.11%) |
| Nov 20, 2025 | 9.047 | 9.047 | 8.967 | 8.997 | 334,196 | -0.04(-0.44%) |
| Nov 19, 2025 | 9.067 | 9.077 | 9.017 | 9.037 | 500,901 | -0.03(-0.33%) |
| Nov 18, 2025 | 9.057 | 9.067 | 9.031 | 9.067 | 321,208 | +0.02(+0.22%) |
| Nov 17, 2025 | 9.017 | 9.057 | 9.012 | 9.047 | 393,238 | +0.05(+0.55%) |
| Nov 14, 2025 | 9.047 | 9.057 | 8.987 | 8.997 | 567,584 | -0.05(-0.52%) |
| Nov 13, 2025 | 9.084 | 9.084 | 9.034 | 9.044 | 781,211 | -0.01(-0.11%) |
| Nov 12, 2025 | 9.084 | 9.084 | 9.024 | 9.054 | 260,576 | -0.02(-0.22%) |
| Nov 11, 2025 | 9.054 | 9.084 | 9.034 | 9.074 | 857,751 | +0.04(+0.44%) |
| Nov 10, 2025 | 9.044 | 9.054 | 9.024 | 9.034 | 314,402 | -0.01(-0.11%) |
| Nov 07, 2025 | 9.034 | 9.064 | 9.004 | 9.044 | 522,267 | +0.00(+0.00%) |
| Nov 06, 2025 | 9.034 | 9.044 | 8.990 | 9.044 | 453,994 | +0.04(+0.44%) |
| Nov 05, 2025 | 9.024 | 9.059 | 8.994 | 9.004 | 950,499 | +0.00(+0.00%) |
| Nov 04, 2025 | 8.965 | 9.029 | 8.955 | 9.004 | 750,891 | +0.04(+0.44%) |
