| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.96 | 11.96 | 11.87 | 11.89 | 116,048 | +0.01(+0.08%) |
| Dec 30, 2025 | 11.85 | 11.90 | 11.80 | 11.88 | 169,668 | +0.06(+0.51%) |
| Dec 29, 2025 | 11.87 | 11.92 | 11.80 | 11.82 | 85,117 | -0.06(-0.51%) |
| Dec 26, 2025 | 11.88 | 11.93 | 11.84 | 11.88 | 101,302 | -0.03(-0.25%) |
| Dec 24, 2025 | 11.93 | 11.93 | 11.82 | 11.91 | 157,826 | +0.06(+0.51%) |
| Dec 23, 2025 | 11.91 | 11.91 | 11.84 | 11.85 | 115,425 | -0.06(-0.50%) |
| Dec 22, 2025 | 11.99 | 12.02 | 11.86 | 11.91 | 206,297 | -0.04(-0.33%) |
| Dec 19, 2025 | 12.03 | 12.04 | 11.94 | 11.95 | 111,928 | -0.08(-0.67%) |
| Dec 18, 2025 | 12.01 | 12.05 | 12.01 | 12.03 | 111,704 | +0.00(+0.00%) |
| Dec 17, 2025 | 12.03 | 12.03 | 12.00 | 12.03 | 104,200 | -0.01(-0.08%) |
| Dec 16, 2025 | 12.06 | 12.06 | 12.02 | 12.04 | 126,996 | +0.00(+0.00%) |
| Dec 15, 2025 | 12.07 | 12.07 | 12.01 | 12.04 | 47,331 | +0.01(+0.07%) |
| Dec 12, 2025 | 12.04 | 12.05 | 12.01 | 12.03 | 48,218 | -0.04(-0.33%) |
| Dec 11, 2025 | 12.08 | 12.10 | 12.03 | 12.07 | 57,420 | +0.02(+0.19%) |
| Dec 10, 2025 | 12.04 | 12.05 | 12.02 | 12.05 | 52,092 | +0.04(+0.31%) |
| Dec 09, 2025 | 12.04 | 12.06 | 11.99 | 12.01 | 56,611 | -0.04(-0.33%) |
| Dec 08, 2025 | 11.98 | 12.07 | 11.94 | 12.05 | 119,343 | +0.06(+0.50%) |
| Dec 05, 2025 | 11.99 | 12.04 | 11.98 | 11.99 | 102,072 | -0.01(-0.08%) |
| Dec 04, 2025 | 12.03 | 12.04 | 11.99 | 12.00 | 103,024 | -0.03(-0.25%) |
| Dec 03, 2025 | 12.01 | 12.04 | 12.00 | 12.03 | 82,116 | +0.01(+0.08%) |
| Dec 02, 2025 | 12.09 | 12.09 | 11.97 | 12.02 | 208,344 | -0.06(-0.49%) |
| Dec 01, 2025 | 12.12 | 12.12 | 11.98 | 12.08 | 76,654 | -0.07(-0.57%) |
| Nov 28, 2025 | 12.14 | 12.15 | 12.08 | 12.15 | 71,443 | +0.07(+0.58%) |
| Nov 26, 2025 | 12.09 | 12.10 | 12.06 | 12.08 | 69,500 | +0.03(+0.29%) |
| Nov 25, 2025 | 12.02 | 12.05 | 11.97 | 12.05 | 90,727 | +0.04(+0.37%) |
| Nov 24, 2025 | 11.95 | 12.03 | 11.95 | 12.00 | 100,436 | +0.02(+0.17%) |
| Nov 21, 2025 | 12.01 | 12.09 | 11.98 | 11.98 | 79,839 | -0.06(-0.49%) |
| Nov 20, 2025 | 12.11 | 12.11 | 12.02 | 12.04 | 76,321 | -0.02(-0.16%) |
| Nov 19, 2025 | 12.04 | 12.11 | 12.04 | 12.06 | 140,649 | -0.02(-0.16%) |
| Nov 18, 2025 | 12.05 | 12.09 | 12.04 | 12.08 | 84,550 | +0.01(+0.08%) |
| Nov 17, 2025 | 12.06 | 12.10 | 12.01 | 12.07 | 138,173 | +0.03(+0.25%) |
| Nov 14, 2025 | 12.13 | 12.13 | 12.02 | 12.04 | 88,434 | +0.05(+0.40%) |
| Nov 13, 2025 | 12.04 | 12.07 | 11.99 | 11.99 | 224,935 | -0.05(-0.41%) |
| Nov 12, 2025 | 12.02 | 12.05 | 12.01 | 12.04 | 136,787 | +0.05(+0.41%) |
| Nov 11, 2025 | 11.94 | 11.99 | 11.92 | 11.99 | 105,136 | +0.10(+0.83%) |
| Nov 10, 2025 | 11.90 | 11.94 | 11.89 | 11.90 | 83,234 | +0.02(+0.17%) |
| Nov 07, 2025 | 11.91 | 11.93 | 11.87 | 11.88 | 77,089 | -0.01(-0.08%) |
| Nov 06, 2025 | 11.95 | 11.95 | 11.86 | 11.89 | 149,736 | -0.02(-0.17%) |
| Nov 05, 2025 | 11.93 | 11.95 | 11.91 | 11.91 | 68,228 | +0.01(+0.08%) |
| Nov 04, 2025 | 11.94 | 11.94 | 11.89 | 11.90 | 108,983 | -0.02(-0.17%) |
