| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.03 | 12.07 | 11.98 | 12.07 | 109,822 | +0.09(+0.75%) |
| Oct 30, 2025 | 11.97 | 12.01 | 11.96 | 11.98 | 85,790 | -0.04(-0.33%) |
| Oct 29, 2025 | 12.02 | 12.05 | 11.98 | 12.02 | 99,104 | -0.03(-0.25%) |
| Oct 28, 2025 | 12.10 | 12.10 | 12.01 | 12.05 | 79,381 | +0.00(+0.00%) |
| Oct 27, 2025 | 12.01 | 12.05 | 12.00 | 12.05 | 120,062 | +0.06(+0.50%) |
| Oct 24, 2025 | 12.05 | 12.05 | 11.99 | 11.99 | 77,174 | -0.04(-0.33%) |
| Oct 23, 2025 | 12.02 | 12.05 | 12.00 | 12.03 | 69,347 | +0.02(+0.17%) |
| Oct 22, 2025 | 12.03 | 12.06 | 12.00 | 12.01 | 70,458 | -0.01(-0.08%) |
| Oct 21, 2025 | 12.11 | 12.15 | 11.99 | 12.02 | 351,998 | -0.08(-0.66%) |
| Oct 20, 2025 | 12.08 | 12.13 | 12.07 | 12.10 | 46,857 | +0.06(+0.50%) |
| Oct 17, 2025 | 12.07 | 12.08 | 12.03 | 12.04 | 94,778 | -0.04(-0.33%) |
| Oct 16, 2025 | 12.11 | 12.11 | 12.06 | 12.08 | 32,329 | -0.01(-0.08%) |
| Oct 15, 2025 | 12.05 | 12.11 | 12.05 | 12.09 | 55,689 | +0.05(+0.40%) |
| Oct 14, 2025 | 12.06 | 12.08 | 12.04 | 12.04 | 70,865 | -0.03(-0.25%) |
| Oct 13, 2025 | 12.02 | 12.12 | 12.00 | 12.07 | 89,473 | +0.06(+0.50%) |
| Oct 10, 2025 | 12.02 | 12.02 | 11.99 | 12.01 | 35,589 | +0.00(+0.00%) |
| Oct 09, 2025 | 11.94 | 12.02 | 11.94 | 12.01 | 87,085 | +0.00(+0.00%) |
| Oct 08, 2025 | 12.02 | 12.05 | 11.97 | 12.01 | 72,639 | -0.01(-0.08%) |
| Oct 07, 2025 | 12.03 | 12.05 | 11.99 | 12.02 | 63,350 | -0.01(-0.08%) |
| Oct 06, 2025 | 12.02 | 12.04 | 11.94 | 12.03 | 201,478 | +0.01(+0.08%) |
| Oct 03, 2025 | 12.00 | 12.02 | 11.92 | 12.02 | 187,108 | +0.06(+0.50%) |
| Oct 02, 2025 | 11.97 | 12.01 | 11.94 | 11.96 | 111,487 | -0.01(-0.08%) |
| Oct 01, 2025 | 11.97 | 11.98 | 11.92 | 11.97 | 101,449 | +0.05(+0.42%) |
| Sep 30, 2025 | 11.78 | 11.92 | 11.78 | 11.92 | 73,525 | +0.13(+1.10%) |
| Sep 29, 2025 | 11.74 | 11.81 | 11.74 | 11.79 | 57,722 | +0.05(+0.42%) |
| Sep 26, 2025 | 11.72 | 11.76 | 11.69 | 11.74 | 36,995 | +0.01(+0.08%) |
| Sep 25, 2025 | 11.72 | 11.75 | 11.72 | 11.73 | 77,649 | -0.02(-0.17%) |
| Sep 24, 2025 | 11.71 | 11.75 | 11.69 | 11.75 | 101,643 | +0.04(+0.34%) |
| Sep 23, 2025 | 11.69 | 11.74 | 11.68 | 11.71 | 90,505 | +0.03(+0.26%) |
| Sep 22, 2025 | 11.49 | 11.78 | 11.42 | 11.68 | 315,932 | +0.33(+2.89%) |
| Sep 19, 2025 | 11.26 | 11.42 | 11.25 | 11.36 | 182,805 | +0.08(+0.70%) |
| Sep 18, 2025 | 11.31 | 11.33 | 11.25 | 11.28 | 97,456 | -0.04(-0.35%) |
| Sep 17, 2025 | 11.32 | 11.39 | 11.28 | 11.32 | 71,032 | +0.02(+0.18%) |
| Sep 16, 2025 | 11.33 | 11.36 | 11.26 | 11.30 | 110,634 | -0.06(-0.52%) |
| Sep 15, 2025 | 11.33 | 11.36 | 11.25 | 11.36 | 78,236 | +0.09(+0.78%) |
| Sep 12, 2025 | 11.26 | 11.31 | 11.23 | 11.27 | 105,907 | +0.02(+0.18%) |
| Sep 11, 2025 | 11.19 | 11.26 | 11.19 | 11.25 | 102,817 | +0.10(+0.89%) |
| Sep 10, 2025 | 11.12 | 11.18 | 11.10 | 11.15 | 55,926 | +0.06(+0.53%) |
| Sep 09, 2025 | 11.12 | 11.13 | 11.08 | 11.09 | 41,579 | -0.03(-0.27%) |
| Sep 08, 2025 | 10.97 | 11.12 | 10.97 | 11.12 | 92,995 | +0.18(+1.62%) |
| Sep 05, 2025 | 10.86 | 10.94 | 10.86 | 10.94 | 121,869 | +0.14(+1.28%) |
| Sep 04, 2025 | 10.82 | 10.84 | 10.81 | 10.81 | 64,962 | +0.01(+0.09%) |
| Sep 03, 2025 | 10.82 | 10.82 | 10.76 | 10.80 | 72,496 | -0.01(-0.09%) |
