| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 14.68 | 14.74 | 14.67 | 14.68 | 72,356 | +0.03(+0.20%) |
| Nov 07, 2024 | 14.65 | 14.68 | 14.59 | 14.65 | 83,380 | +0.04(+0.27%) |
| Nov 06, 2024 | 14.92 | 14.96 | 14.53 | 14.61 | 139,445 | -0.31(-2.08%) |
| Nov 05, 2024 | 14.83 | 14.99 | 14.81 | 14.92 | 65,293 | +0.11(+0.74%) |
| Nov 04, 2024 | 14.78 | 14.85 | 14.72 | 14.81 | 64,613 | +0.07(+0.47%) |
| Nov 01, 2024 | 14.83 | 14.95 | 14.72 | 14.74 | 53,276 | +0.02(+0.14%) |
| Oct 31, 2024 | 14.75 | 14.77 | 14.64 | 14.72 | 174,673 | -0.05(-0.34%) |
| Oct 30, 2024 | 14.69 | 14.78 | 14.69 | 14.77 | 126,057 | +0.08(+0.54%) |
| Oct 29, 2024 | 14.80 | 14.84 | 14.66 | 14.69 | 75,489 | -0.13(-0.88%) |
| Oct 28, 2024 | 14.92 | 14.95 | 14.75 | 14.82 | 89,387 | -0.05(-0.34%) |
| Oct 25, 2024 | 14.92 | 14.96 | 14.85 | 14.87 | 62,655 | +0.02(+0.13%) |
| Oct 24, 2024 | 14.97 | 14.97 | 14.81 | 14.85 | 70,123 | -0.09(-0.60%) |
| Oct 23, 2024 | 14.95 | 15.00 | 14.79 | 14.94 | 123,056 | -0.01(-0.07%) |
| Oct 22, 2024 | 14.98 | 15.04 | 14.89 | 14.95 | 44,403 | -0.03(-0.20%) |
| Oct 21, 2024 | 14.98 | 15.05 | 14.96 | 14.98 | 30,227 | -0.03(-0.20%) |
| Oct 18, 2024 | 14.98 | 15.06 | 14.97 | 15.01 | 48,981 | +0.03(+0.21%) |
| Oct 17, 2024 | 15.00 | 15.08 | 14.97 | 14.98 | 64,575 | -0.02(-0.14%) |
| Oct 16, 2024 | 15.00 | 15.00 | 14.97 | 15.00 | 62,449 | +0.00(+0.00%) |
| Oct 15, 2024 | 14.97 | 15.01 | 14.93 | 15.00 | 58,834 | +0.05(+0.35%) |
| Oct 14, 2024 | 14.95 | 14.96 | 14.89 | 14.95 | 97,381 | +0.07(+0.47%) |
| Oct 11, 2024 | 14.86 | 14.92 | 14.82 | 14.88 | 72,491 | -0.02(-0.13%) |
| Oct 10, 2024 | 14.95 | 14.95 | 14.84 | 14.90 | 20,169 | +0.02(+0.13%) |
| Oct 09, 2024 | 14.92 | 15.00 | 14.82 | 14.88 | 81,283 | -0.06(-0.40%) |
| Oct 08, 2024 | 14.91 | 14.94 | 14.87 | 14.94 | 41,140 | +0.10(+0.67%) |
| Oct 07, 2024 | 14.85 | 14.88 | 14.79 | 14.84 | 74,642 | -0.04(-0.27%) |
| Oct 04, 2024 | 14.86 | 14.92 | 14.80 | 14.88 | 123,751 | -0.04(-0.27%) |
| Oct 03, 2024 | 14.92 | 14.95 | 14.86 | 14.92 | 68,996 | +0.00(+0.00%) |
| Oct 02, 2024 | 15.04 | 15.07 | 14.89 | 14.92 | 89,153 | -0.14(-0.93%) |
| Oct 01, 2024 | 15.06 | 15.07 | 15.00 | 15.06 | 82,014 | +0.00(+0.00%) |
| Sep 30, 2024 | 14.89 | 15.06 | 14.88 | 15.06 | 64,679 | +0.16(+1.07%) |
| Sep 27, 2024 | 14.98 | 14.98 | 14.87 | 14.90 | 49,446 | +0.01(+0.07%) |
| Sep 26, 2024 | 14.97 | 15.00 | 14.85 | 14.89 | 109,201 | -0.06(-0.40%) |
| Sep 25, 2024 | 14.95 | 15.01 | 14.88 | 14.95 | 95,795 | +0.02(+0.13%) |
| Sep 24, 2024 | 14.87 | 14.93 | 14.85 | 14.93 | 66,362 | +0.06(+0.40%) |
| Sep 23, 2024 | 15.04 | 15.04 | 14.82 | 14.87 | 85,776 | -0.12(-0.80%) |
| Sep 20, 2024 | 15.07 | 15.07 | 14.97 | 14.99 | 46,933 | -0.05(-0.33%) |
| Sep 19, 2024 | 15.14 | 15.14 | 14.96 | 15.04 | 83,970 | -0.03(-0.20%) |
| Sep 18, 2024 | 15.19 | 15.20 | 15.00 | 15.07 | 63,302 | -0.05(-0.33%) |
| Sep 17, 2024 | 15.17 | 15.18 | 15.07 | 15.12 | 83,614 | +0.04(+0.26%) |
| Sep 16, 2024 | 15.13 | 15.13 | 15.03 | 15.08 | 102,474 | +0.02(+0.13%) |
| Sep 13, 2024 | 15.06 | 15.11 | 14.98 | 15.06 | 63,136 | +0.10(+0.68%) |
| Sep 12, 2024 | 14.93 | 14.97 | 14.89 | 14.96 | 88,889 | +0.07(+0.47%) |
| Sep 11, 2024 | 14.96 | 14.96 | 14.85 | 14.89 | 136,285 | -0.03(-0.20%) |
| Sep 10, 2024 | 14.98 | 14.98 | 14.81 | 14.92 | 101,674 | +0.01(+0.07%) |
| Sep 09, 2024 | 14.99 | 14.99 | 14.88 | 14.91 | 65,943 | +0.01(+0.07%) |
| Sep 06, 2024 | 14.90 | 14.90 | 14.81 | 14.90 | 87,163 | +0.07(+0.47%) |
| Sep 05, 2024 | 14.84 | 14.89 | 14.73 | 14.83 | 93,266 | +0.01(+0.07%) |
| Sep 04, 2024 | 14.99 | 15.01 | 14.75 | 14.82 | 205,019 | -0.13(-0.86%) |
