| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.06 | 12.11 | 12.05 | 12.07 | 9,493 | +0.01(+0.09%) |
| Dec 30, 2025 | 12.04 | 12.10 | 12.02 | 12.06 | 25,735 | -0.04(-0.33%) |
| Dec 29, 2025 | 12.03 | 12.17 | 12.03 | 12.10 | 22,543 | +0.02(+0.17%) |
| Dec 26, 2025 | 12.18 | 12.18 | 12.08 | 12.08 | 19,715 | -0.06(-0.49%) |
| Dec 24, 2025 | 12.14 | 12.15 | 12.13 | 12.14 | 13,962 | +0.01(+0.04%) |
| Dec 23, 2025 | 12.14 | 12.15 | 12.11 | 12.13 | 45,206 | +0.00(+0.04%) |
| Dec 22, 2025 | 12.05 | 12.13 | 12.05 | 12.13 | 42,339 | +0.01(+0.08%) |
| Dec 19, 2025 | 12.03 | 12.13 | 12.03 | 12.12 | 15,245 | +0.07(+0.58%) |
| Dec 18, 2025 | 12.03 | 12.11 | 12.03 | 12.05 | 2,596 | -0.04(-0.33%) |
| Dec 17, 2025 | 11.99 | 12.09 | 11.99 | 12.09 | 6,784 | +0.04(+0.33%) |
| Dec 16, 2025 | 11.99 | 12.07 | 11.97 | 12.05 | 4,734 | -0.00(-0.02%) |
| Dec 15, 2025 | 11.95 | 12.06 | 11.95 | 12.05 | 9,318 | +0.05(+0.37%) |
| Dec 12, 2025 | 12.01 | 12.05 | 11.86 | 12.01 | 8,261 | -0.06(-0.50%) |
| Dec 11, 2025 | 12.02 | 12.08 | 11.98 | 12.07 | 10,665 | -0.02(-0.16%) |
| Dec 10, 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 579 | +0.05(+0.41%) |
| Dec 09, 2025 | 12.02 | 12.10 | 12.02 | 12.04 | 7,563 | +0.01(+0.04%) |
| Dec 08, 2025 | 12.05 | 12.12 | 12.03 | 12.03 | 5,342 | -0.07(-0.62%) |
| Dec 05, 2025 | 12.10 | 12.14 | 12.07 | 12.11 | 7,693 | +0.00(+0.00%) |
| Dec 04, 2025 | 12.01 | 12.12 | 12.01 | 12.11 | 10,456 | +0.05(+0.41%) |
| Dec 03, 2025 | 11.97 | 12.07 | 11.97 | 12.06 | 2,652 | +0.03(+0.25%) |
| Dec 02, 2025 | 12.13 | 12.13 | 12.00 | 12.03 | 17,096 | -0.09(-0.74%) |
| Dec 01, 2025 | 12.21 | 12.21 | 12.06 | 12.12 | 6,874 | +0.01(+0.12%) |
| Nov 28, 2025 | 12.02 | 12.15 | 12.02 | 12.10 | 2,906 | +0.02(+0.12%) |
| Nov 26, 2025 | 12.02 | 12.11 | 12.02 | 12.09 | 10,623 | +0.01(+0.08%) |
| Nov 25, 2025 | 12.13 | 12.13 | 12.02 | 12.08 | 10,977 | -0.02(-0.16%) |
| Nov 24, 2025 | 12.03 | 12.10 | 11.94 | 12.10 | 3,959 | +0.08(+0.66%) |
| Nov 21, 2025 | 12.06 | 12.08 | 12.02 | 12.02 | 2,673 | -0.04(-0.33%) |
| Nov 20, 2025 | 12.13 | 12.13 | 12.06 | 12.06 | 3,100 | -0.02(-0.17%) |
| Nov 19, 2025 | 12.11 | 12.12 | 12.07 | 12.08 | 5,674 | -0.08(-0.66%) |
| Nov 18, 2025 | 12.15 | 12.16 | 12.09 | 12.16 | 8,277 | -0.02(-0.16%) |
| Nov 17, 2025 | 12.20 | 12.20 | 12.16 | 12.18 | 4,022 | -0.01(-0.08%) |
| Nov 14, 2025 | 12.22 | 12.22 | 12.16 | 12.19 | 6,563 | +0.07(+0.59%) |
| Nov 13, 2025 | 12.14 | 12.17 | 12.08 | 12.12 | 4,778 | -0.01(-0.08%) |
| Nov 12, 2025 | 12.20 | 12.20 | 12.10 | 12.13 | 2,333 | +0.00(+0.00%) |
| Nov 11, 2025 | 12.13 | 12.14 | 12.04 | 12.13 | 7,465 | +0.03(+0.25%) |
| Nov 10, 2025 | 12.04 | 12.10 | 12.04 | 12.10 | 5,031 | +0.04(+0.33%) |
| Nov 07, 2025 | 12.10 | 12.10 | 12.04 | 12.06 | 16,386 | -0.04(-0.33%) |
| Nov 06, 2025 | 12.05 | 12.10 | 12.04 | 12.10 | 17,828 | +0.05(+0.41%) |
| Nov 05, 2025 | 12.16 | 12.16 | 11.92 | 12.05 | 12,312 | -0.04(-0.33%) |
| Nov 04, 2025 | 11.98 | 12.11 | 11.98 | 12.09 | 18,365 | +0.07(+0.58%) |
