| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.97 | 12.10 | 11.97 | 12.04 | 3,985 | +0.03(+0.25%) |
| Oct 30, 2025 | 12.02 | 12.04 | 12.01 | 12.01 | 11,072 | -0.04(-0.33%) |
| Oct 29, 2025 | 12.06 | 12.09 | 12.01 | 12.05 | 8,684 | +0.05(+0.42%) |
| Oct 28, 2025 | 12.02 | 12.04 | 12.00 | 12.00 | 9,265 | +0.00(+0.00%) |
| Oct 27, 2025 | 12.00 | 12.04 | 11.97 | 12.00 | 10,757 | +0.03(+0.25%) |
| Oct 24, 2025 | 11.94 | 12.03 | 11.93 | 11.97 | 5,150 | +0.05(+0.42%) |
| Oct 23, 2025 | 11.98 | 12.03 | 11.91 | 11.92 | 14,513 | +0.00(+0.00%) |
| Oct 22, 2025 | 12.01 | 12.01 | 11.92 | 11.92 | 27,645 | -0.04(-0.33%) |
| Oct 21, 2025 | 12.01 | 12.01 | 11.94 | 11.96 | 6,288 | +0.01(+0.08%) |
| Oct 20, 2025 | 11.89 | 11.96 | 11.89 | 11.95 | 7,857 | -0.01(-0.08%) |
| Oct 17, 2025 | 11.90 | 11.97 | 11.90 | 11.96 | 27,953 | -0.03(-0.27%) |
| Oct 16, 2025 | 12.03 | 12.03 | 11.96 | 11.99 | 3,553 | -0.02(-0.20%) |
| Oct 15, 2025 | 12.05 | 12.05 | 11.97 | 12.02 | 4,666 | +0.02(+0.15%) |
| Oct 14, 2025 | 12.01 | 12.01 | 11.94 | 12.00 | 18,777 | +0.03(+0.26%) |
| Oct 13, 2025 | 11.99 | 12.02 | 11.92 | 11.97 | 3,136 | -0.02(-0.17%) |
| Oct 10, 2025 | 11.98 | 12.01 | 11.98 | 11.99 | 10,793 | +0.00(+0.00%) |
| Oct 09, 2025 | 11.97 | 12.01 | 11.94 | 11.99 | 6,697 | -0.01(-0.08%) |
| Oct 08, 2025 | 11.95 | 12.00 | 11.93 | 12.00 | 6,050 | +0.00(+0.00%) |
| Oct 07, 2025 | 11.88 | 12.00 | 11.88 | 12.00 | 3,578 | +0.08(+0.67%) |
| Oct 06, 2025 | 11.92 | 11.98 | 11.87 | 11.92 | 5,727 | -0.04(-0.33%) |
| Oct 03, 2025 | 11.96 | 11.96 | 11.90 | 11.96 | 2,968 | +0.00(+0.00%) |
| Oct 02, 2025 | 12.01 | 12.01 | 11.91 | 11.96 | 2,795 | -0.01(-0.12%) |
| Oct 01, 2025 | 12.01 | 12.01 | 11.96 | 11.97 | 4,728 | -0.01(-0.05%) |
| Sep 30, 2025 | 11.97 | 12.00 | 11.97 | 11.98 | 8,510 | +0.00(+0.00%) |
| Sep 29, 2025 | 11.97 | 11.99 | 11.94 | 11.98 | 8,279 | +0.08(+0.67%) |
| Sep 26, 2025 | 11.97 | 11.97 | 11.85 | 11.90 | 14,278 | -0.13(-1.08%) |
| Sep 25, 2025 | 12.08 | 12.08 | 11.87 | 12.03 | 2,369 | +0.02(+0.17%) |
| Sep 24, 2025 | 12.08 | 12.08 | 11.98 | 12.01 | 70,283 | -0.01(-0.08%) |
| Sep 23, 2025 | 11.96 | 12.02 | 11.95 | 12.02 | 49,014 | +0.14(+1.17%) |
| Sep 22, 2025 | 11.92 | 12.04 | 11.88 | 11.88 | 5,871 | -0.11(-0.91%) |
| Sep 19, 2025 | 12.02 | 12.02 | 11.98 | 11.99 | 27,313 | +0.11(+0.92%) |
| Sep 18, 2025 | 11.98 | 11.98 | 11.88 | 11.88 | 9,021 | -0.14(-1.16%) |
| Sep 17, 2025 | 12.05 | 12.06 | 11.96 | 12.02 | 6,124 | -0.02(-0.17%) |
| Sep 16, 2025 | 12.01 | 12.09 | 11.98 | 12.04 | 2,753 | +0.02(+0.17%) |
| Sep 15, 2025 | 12.06 | 12.16 | 11.92 | 12.02 | 52,378 | +0.15(+1.28%) |
| Sep 12, 2025 | 11.85 | 11.87 | 11.72 | 11.87 | 1,584 | -0.06(-0.50%) |
| Sep 11, 2025 | 11.84 | 11.94 | 11.76 | 11.93 | 16,110 | +0.16(+1.35%) |
| Sep 10, 2025 | 11.70 | 11.81 | 11.70 | 11.77 | 15,655 | +0.07(+0.61%) |
| Sep 09, 2025 | 11.85 | 11.91 | 11.65 | 11.70 | 11,795 | -0.12(-1.03%) |
| Sep 08, 2025 | 11.73 | 11.86 | 11.70 | 11.82 | 23,040 | +0.09(+0.76%) |
| Sep 05, 2025 | 11.67 | 11.87 | 11.67 | 11.73 | 4,217 | +0.09(+0.77%) |
| Sep 04, 2025 | 11.64 | 11.66 | 11.64 | 11.64 | 4,365 | -0.02(-0.17%) |
| Sep 03, 2025 | 11.69 | 11.69 | 11.63 | 11.66 | 2,704 | -0.03(-0.25%) |
