| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.10 | 13.23 | 13.10 | 13.23 | 53,894 | +0.12(+0.92%) |
| Oct 30, 2025 | 13.03 | 13.15 | 13.01 | 13.11 | 33,665 | +0.07(+0.52%) |
| Oct 29, 2025 | 13.04 | 13.07 | 13.01 | 13.04 | 32,675 | +0.00(+0.02%) |
| Oct 28, 2025 | 13.10 | 13.10 | 13.03 | 13.04 | 4,186 | -0.06(-0.46%) |
| Oct 27, 2025 | 13.10 | 13.10 | 13.03 | 13.10 | 25,848 | +0.05(+0.38%) |
| Oct 24, 2025 | 12.99 | 13.06 | 12.99 | 13.05 | 43,896 | +0.06(+0.46%) |
| Oct 23, 2025 | 12.99 | 13.00 | 12.96 | 12.99 | 15,568 | +0.02(+0.15%) |
| Oct 22, 2025 | 13.00 | 13.02 | 12.97 | 12.97 | 45,812 | -0.03(-0.23%) |
| Oct 21, 2025 | 13.00 | 13.03 | 13.00 | 13.00 | 18,409 | -0.01(-0.08%) |
| Oct 20, 2025 | 13.00 | 13.04 | 12.98 | 13.01 | 34,830 | +0.00(+0.00%) |
| Oct 17, 2025 | 12.98 | 13.05 | 12.98 | 13.01 | 10,593 | -0.06(-0.46%) |
| Oct 16, 2025 | 13.09 | 13.14 | 13.07 | 13.07 | 2,882 | -0.03(-0.23%) |
| Oct 15, 2025 | 13.01 | 13.14 | 13.01 | 13.10 | 12,379 | +0.10(+0.79%) |
| Oct 14, 2025 | 13.04 | 13.11 | 13.00 | 13.00 | 25,130 | +0.01(+0.08%) |
| Oct 13, 2025 | 12.98 | 13.05 | 12.97 | 12.99 | 12,300 | -0.02(-0.18%) |
| Oct 10, 2025 | 13.04 | 13.06 | 12.97 | 13.01 | 12,442 | -0.03(-0.20%) |
| Oct 09, 2025 | 13.03 | 13.04 | 12.98 | 13.04 | 4,304 | +0.02(+0.15%) |
| Oct 08, 2025 | 13.01 | 13.02 | 13.02 | 57,067 | +0.03(+0.23%) | |
| Oct 07, 2025 | 12.94 | 13.02 | 12.94 | 12.99 | 11,971 | +0.02(+0.19%) |
| Oct 06, 2025 | 12.91 | 13.11 | 12.88 | 12.96 | 56,996 | +0.04(+0.35%) |
| Oct 03, 2025 | 12.95 | 12.98 | 12.92 | 12.92 | 13,703 | -0.04(-0.31%) |
| Oct 02, 2025 | 12.95 | 12.98 | 12.92 | 12.96 | 20,531 | -0.04(-0.31%) |
| Oct 01, 2025 | 12.97 | 13.00 | 12.97 | 13.00 | 11,517 | +0.06(+0.50%) |
| Sep 30, 2025 | 12.94 | 12.94 | 12.90 | 12.93 | 11,952 | +0.00(+0.03%) |
| Sep 29, 2025 | 12.90 | 12.93 | 12.89 | 12.93 | 13,659 | +0.03(+0.22%) |
| Sep 26, 2025 | 12.86 | 12.90 | 12.86 | 12.90 | 20,761 | +0.04(+0.32%) |
| Sep 25, 2025 | 12.92 | 12.92 | 12.83 | 12.86 | 46,310 | -0.07(-0.54%) |
| Sep 24, 2025 | 12.91 | 12.96 | 12.91 | 12.93 | 31,088 | +0.00(+0.00%) |
| Sep 23, 2025 | 12.92 | 12.97 | 12.91 | 12.93 | 21,837 | +0.02(+0.15%) |
| Sep 22, 2025 | 12.89 | 13.00 | 12.89 | 12.91 | 30,206 | +0.02(+0.15%) |
| Sep 19, 2025 | 12.90 | 12.91 | 12.88 | 12.89 | 8,915 | -0.01(-0.08%) |
| Sep 18, 2025 | 12.90 | 12.96 | 12.89 | 12.90 | 13,116 | +0.00(+0.00%) |
| Sep 17, 2025 | 12.93 | 13.00 | 12.89 | 12.90 | 28,515 | -0.07(-0.54%) |
| Sep 16, 2025 | 12.93 | 13.01 | 12.92 | 12.97 | 12,367 | +0.05(+0.39%) |
| Sep 15, 2025 | 12.89 | 12.98 | 12.89 | 12.92 | 19,654 | +0.06(+0.45%) |
| Sep 12, 2025 | 12.90 | 12.90 | 12.82 | 12.86 | 27,472 | -0.04(-0.35%) |
| Sep 11, 2025 | 12.96 | 12.96 | 12.87 | 12.90 | 36,989 | -0.03(-0.27%) |
| Sep 10, 2025 | 12.91 | 12.95 | 12.79 | 12.94 | 29,015 | +0.04(+0.34%) |
| Sep 09, 2025 | 12.89 | 12.89 | 12.80 | 12.89 | 9,488 | +0.00(+0.00%) |
| Sep 08, 2025 | 12.84 | 12.89 | 12.79 | 12.89 | 12,858 | +0.08(+0.66%) |
| Sep 05, 2025 | 12.76 | 12.81 | 12.73 | 12.81 | 27,785 | +0.07(+0.58%) |
| Sep 04, 2025 | 12.68 | 12.74 | 12.68 | 12.74 | 11,183 | +0.04(+0.31%) |
| Sep 03, 2025 | 12.70 | 12.73 | 12.67 | 12.70 | 23,180 | +0.00(+0.00%) |
