| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.20 | 13.24 | 13.13 | 13.20 | 39,499 | +0.04(+0.30%) |
| Dec 30, 2025 | 13.15 | 13.23 | 13.15 | 13.16 | 30,096 | -0.02(-0.15%) |
| Dec 29, 2025 | 13.17 | 13.29 | 13.13 | 13.18 | 34,048 | -0.04(-0.30%) |
| Dec 26, 2025 | 13.25 | 13.28 | 13.22 | 13.22 | 53,660 | -0.03(-0.23%) |
| Dec 24, 2025 | 13.13 | 13.26 | 13.13 | 13.25 | 14,990 | +0.08(+0.61%) |
| Dec 23, 2025 | 13.10 | 13.26 | 13.10 | 13.17 | 47,704 | -0.02(-0.15%) |
| Dec 22, 2025 | 13.11 | 13.24 | 13.11 | 13.19 | 27,548 | +0.03(+0.19%) |
| Dec 19, 2025 | 13.10 | 13.22 | 13.10 | 13.16 | 54,495 | +0.02(+0.19%) |
| Dec 18, 2025 | 13.05 | 13.27 | 13.05 | 13.14 | 23,554 | +0.00(+0.00%) |
| Dec 17, 2025 | 12.86 | 13.18 | 12.86 | 13.14 | 38,289 | +0.05(+0.38%) |
| Dec 16, 2025 | 13.08 | 13.19 | 13.08 | 13.09 | 52,718 | -0.02(-0.15%) |
| Dec 15, 2025 | 13.09 | 13.18 | 13.09 | 13.11 | 22,506 | +0.01(+0.10%) |
| Dec 12, 2025 | 13.10 | 13.16 | 13.10 | 13.10 | 8,943 | -0.03(-0.23%) |
| Dec 11, 2025 | 13.11 | 13.19 | 13.10 | 13.13 | 48,971 | +0.00(+0.00%) |
| Dec 10, 2025 | 13.09 | 13.16 | 13.09 | 13.13 | 22,981 | -0.02(-0.15%) |
| Dec 09, 2025 | 13.20 | 13.21 | 13.12 | 13.15 | 23,173 | -0.05(-0.42%) |
| Dec 08, 2025 | 13.16 | 13.24 | 13.16 | 13.20 | 7,739 | +0.02(+0.15%) |
| Dec 05, 2025 | 13.16 | 13.21 | 13.16 | 13.18 | 20,610 | -0.02(-0.11%) |
| Dec 04, 2025 | 13.16 | 13.21 | 13.16 | 13.20 | 17,139 | +0.03(+0.23%) |
| Dec 03, 2025 | 13.12 | 13.26 | 13.12 | 13.17 | 19,785 | -0.02(-0.19%) |
| Dec 02, 2025 | 13.15 | 13.19 | 13.11 | 13.19 | 18,566 | +0.00(+0.00%) |
| Dec 01, 2025 | 13.19 | 13.20 | 13.14 | 13.19 | 17,686 | +0.03(+0.26%) |
| Nov 28, 2025 | 13.12 | 13.21 | 13.12 | 13.16 | 2,632 | -0.02(-0.17%) |
| Nov 26, 2025 | 13.14 | 13.23 | 13.14 | 13.18 | 5,319 | -0.02(-0.13%) |
| Nov 25, 2025 | 13.26 | 13.26 | 13.14 | 13.20 | 5,158 | +0.02(+0.19%) |
| Nov 24, 2025 | 13.21 | 13.21 | 13.10 | 13.17 | 7,608 | +0.02(+0.15%) |
| Nov 21, 2025 | 13.09 | 13.23 | 13.09 | 13.15 | 10,842 | +0.04(+0.34%) |
| Nov 20, 2025 | 13.16 | 13.23 | 13.10 | 13.11 | 29,428 | -0.06(-0.45%) |
| Nov 19, 2025 | 13.16 | 13.26 | 13.16 | 13.17 | 6,436 | -0.03(-0.23%) |
| Nov 18, 2025 | 13.16 | 13.25 | 13.16 | 13.20 | 5,467 | -0.01(-0.07%) |
| Nov 17, 2025 | 13.26 | 13.26 | 13.21 | 13.21 | 3,882 | -0.04(-0.30%) |
| Nov 14, 2025 | 13.22 | 13.28 | 13.21 | 13.25 | 21,600 | +0.02(+0.17%) |
| Nov 13, 2025 | 13.22 | 13.24 | 13.22 | 13.22 | 12,820 | -0.03(-0.22%) |
| Nov 12, 2025 | 13.22 | 13.26 | 13.12 | 13.25 | 33,768 | -0.02(-0.15%) |
| Nov 11, 2025 | 13.28 | 13.28 | 13.23 | 13.27 | 2,358 | +0.10(+0.75%) |
| Nov 10, 2025 | 13.09 | 13.21 | 13.09 | 13.17 | 14,426 | +0.04(+0.30%) |
| Nov 07, 2025 | 13.21 | 13.26 | 13.09 | 13.13 | 40,857 | -0.14(-1.05%) |
| Nov 06, 2025 | 13.31 | 13.36 | 13.27 | 13.27 | 63,535 | -0.05(-0.37%) |
| Nov 05, 2025 | 13.22 | 13.34 | 13.22 | 13.32 | 21,298 | +0.06(+0.45%) |
| Nov 04, 2025 | 13.19 | 13.29 | 13.16 | 13.26 | 12,066 | +0.09(+0.68%) |
